24H 最高$0.02508
24H 最低$0.02275
今日开盘$0.02365
24H 成交量$115.69万
流通市值$8,312.49万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.366 | $20.47万 | $449.95万 | -1.33% |
| 27 |
LINKChainlink
|
$11.622 | $11.80 | $11.05 | $2,576.36万 | $88.54亿 | 3.81% |
| 37 |
PAXGPAX Gold
|
$4120.88 | $4,137.21 | $4,028.12 | $1,452.12万 | $18.18亿 | 2.15% |
| 473 |
DYMDymension
|
$0.0152 | $0.0158 | $0.01505 | $24.19万 | $1,061.37万 | -1.04% |
| 283 |
COTICOTI
|
$0.01017 | $0.01034 | $0.00981 | $54.97万 | $1,827.42万 | 1.80% |
| 479 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 379 |
SHAZBSHAZB
|
$24.24 | $26.10 | $22.89 | $36.01万 | — | 2.02% |
| 568 |
DOGSDogs
|
$0.00003209 | $0.000033 | $0.00003135 | $15.82万 | $1,647.11万 | 0.16% |
| 558 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 53 |
QQQBQQQB
|
$687.05 | $701.85 | $683.05 | $963.71万 | — | -0.17% |
| 457 |
NEO小蚁
|
$1.995 | $2.03 | $1.94 | $26.01万 | $1.40亿 | 1.17% |
| 598 |
UVXYBUVXYB
|
$16.35 | $18.19 | $16.06 | $13.11万 | — | -9.42% |
| 65 |
SNXXBSNXXB
|
$5.13 | $6.68 | $4.93 | $677.37万 | — | -21.20% |
| 439 |
POLYXPolymesh
|
$0.03309 | $0.03363 | $0.03194 | $28.63万 | $3,750.59万 | 2.16% |
| 671 |
HPEBHPEB
|
$49.09 | $54.72 | $48.79 | $6.68万 | — | -8.87% |
| 239 |
ONEONEchain
|
$0.001131 | $0.001164 | $0.001085 | $71.11万 | $5,810.80万 | 1.89% |
| 596 |
MAVMaverick Token
|
$0.00825 | $0.00852 | $0.00813 | $13.33万 | $208.82万 | -1.90% |
| 642 |
IOTXIoTeX
|
$0.00329 | $0.003385 | $0.003232 | $9.61万 | $3,118.97万 | 0.74% |
相关站点
共 40 个
PAX Gold _币种排行
Space and Time _比特币行情
Injective _加密货币行情
Arbitrum _比特币
Pendle _加密货币行情
Bittensor _以太坊ETH价格
Bittensor _比特币行情
BFUSD _数字货币市值
PancakeSwap _以太坊ETH价格
BEB _比特币行情
BEAMX _BTC行情
United Stables _加密货币行情
SOXSB _加密货币行情
Plasma _币种排行
Bittensor _比特币行情
Celestia _数字货币市值
1000CAT _BTC行情
Render _以太坊ETH价格
以太坊 _比特币
RWUSD _加密货币行情
狗币 _比特币
EUR _比特币行情
SOXSB _以太坊ETH价格
Injective _比特币行情
Gram _以太坊ETH价格
NFPrompt _加密货币行情
KORUB _数字货币市值
Polygon _数字货币市值
Plasma _加密货币行情
BEAMX _币种排行
牛来 _以太坊ETH价格
SNXXB _比特币
LayerZero _数字货币市值
Hyperliquid _以太坊ETH价格
Ethena _比特币行情
Ethena _以太坊ETH价格
恒星币 _币种排行
United Stables _比特币
Render _以太坊ETH价格
BABAB _加密货币行情