24H 最高$0.0579
24H 最低$0.0552
今日开盘$0.0553
24H 成交量$31.36万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 483 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.378 | $0.364 | $21.95万 | $449.95万 | -1.61% |
| 23 |
LINKChainlink
|
$11.401 | $11.80 | $11.09 | $2,469.63万 | $88.54亿 | 2.44% |
| 38 |
PAXGPAX Gold
|
$4112.75 | $4,137.21 | $4,030.01 | $1,378.86万 | $18.18亿 | 1.79% |
| 455 |
DYMDymension
|
$0.01495 | $0.0158 | $0.01494 | $25.82万 | $1,061.37万 | -1.71% |
| 291 |
COTICOTI
|
$0.00998 | $0.01034 | $0.00981 | $52.48万 | $1,827.42万 | 1.42% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 409 |
SHAZBSHAZB
|
$23.37 | $26.10 | $22.88 | $31.54万 | — | -0.21% |
| 592 |
DOGSDogs
|
$0.00003146 | $0.000033 | $0.00003134 | $13.56万 | $1,647.11万 | -0.29% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 67 |
QQQBQQQB
|
$687.15 | $701.85 | $683.05 | $606.43万 | — | -0.24% |
| 452 |
NEO小蚁
|
$1.975 | $2.03 | $1.94 | $25.92万 | $1.40亿 | 1.23% |
| 600 |
UVXYBUVXYB
|
$16.4 | $17.56 | $16.06 | $12.62万 | — | -6.34% |
| 65 |
SNXXBSNXXB
|
$4.74 | $6.38 | $4.62 | $659.05万 | — | -21.52% |
| 406 |
POLYXPolymesh
|
$0.03279 | $0.03363 | $0.03194 | $31.80万 | $3,750.59万 | 2.44% |
| 679 |
HPEBHPEB
|
$47.84 | $52.80 | $47.71 | $5.31万 | — | -7.89% |
| 226 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.001085 | $74.37万 | $5,810.80万 | 0.91% |
| 573 |
MAVMaverick Token
|
$0.00811 | $0.00852 | $0.0081 | $15.04万 | $208.82万 | -1.46% |
| 616 |
IOTXIoTeX
|
$0.003233 | $0.003385 | $0.003213 | $11.36万 | $3,118.97万 | -0.49% |
相关站点
共 40 个
币安币 _比特币
Huma Finance _比特币行情
United Stables _比特币行情
Holo _BTC行情
KORUB _以太坊ETH价格
Bubblemaps _比特币
Chainlink _币种排行
Avalanche _比特币行情
TONToken _BTC行情
Bubblemaps _比特币
Sei _加密货币行情
BEB _比特币
TONToken _比特币
Ripple USD _加密货币行情
Stacks _数字货币市值
恒星币 _BTC行情
PancakeSwap _比特币
Celo _数字货币市值
达世币 _比特币
Huma Finance _加密货币行情
Render _比特币
Sei _比特币
比特现金 _比特币行情
Raydium _比特币
牛来 _比特币
USDC _以太坊ETH价格
Pendle _以太坊ETH价格
First Digital _以太坊ETH价格
Huma Finance _币种排行
Render _币种排行
牛来 _数字货币市值
Hyperliquid _比特币
World Liberty _数字货币市值
波场 _BTC行情
Zama _BTC行情
USD1 _比特币
瑞波币 _比特币行情
Sui _比特币
Aptos _以太坊ETH价格
Plasma _数字货币市值