24H 最高$0.00588
24H 最低$0.00556
今日开盘$0.00562
24H 成交量$106.65万
流通市值$1,722.74万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.378 | $0.364 | $22.01万 | $449.95万 | -1.61% |
| 24 |
LINKChainlink
|
$11.47 | $11.80 | $11.08 | $2,506.83万 | $88.54亿 | 3.22% |
| 36 |
PAXGPAX Gold
|
$4110.53 | $4,137.21 | $4,028.12 | $1,434.87万 | $18.18亿 | 1.80% |
| 458 |
DYMDymension
|
$0.015 | $0.0158 | $0.01494 | $25.82万 | $1,061.37万 | -1.32% |
| 291 |
COTICOTI
|
$0.01001 | $0.01034 | $0.00981 | $52.22万 | $1,827.42万 | 1.62% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 402 |
SHAZBSHAZB
|
$23.15 | $26.10 | $22.89 | $31.91万 | — | 1.14% |
| 591 |
DOGSDogs
|
$0.00003154 | $0.000033 | $0.00003134 | $13.53万 | $1,647.11万 | -0.16% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 66 |
QQQBQQQB
|
$687.14 | $701.85 | $683.05 | $644.78万 | — | 0.19% |
| 456 |
NEO小蚁
|
$1.973 | $2.03 | $1.94 | $26.06万 | $1.40亿 | 0.92% |
| 601 |
UVXYBUVXYB
|
$16.43 | $17.95 | $16.06 | $12.50万 | — | -8.26% |
| 65 |
SNXXBSNXXB
|
$4.74 | $6.38 | $4.62 | $664.36万 | — | -20.60% |
| 403 |
POLYXPolymesh
|
$0.03278 | $0.03363 | $0.03194 | $31.87万 | $3,750.59万 | 1.80% |
| 677 |
HPEBHPEB
|
$47.85 | $52.80 | $47.71 | $5.38万 | — | -7.95% |
| 226 |
ONEONEchain
|
$0.00111 | $0.001164 | $0.001085 | $74.22万 | $5,810.80万 | 0.36% |
| 577 |
MAVMaverick Token
|
$0.00813 | $0.00852 | $0.0081 | $14.84万 | $208.82万 | -1.10% |
| 619 |
IOTXIoTeX
|
$0.003221 | $0.003385 | $0.003215 | $11.14万 | $3,118.97万 | -0.77% |
相关站点
共 40 个
Polkadot _比特币行情
Bittensor _数字货币市值
Ondo _加密货币行情
Worldcoin _BTC行情
RWUSD _以太坊ETH价格
Bubblemaps _比特币
Initia _以太坊ETH价格
Aster _比特币
Render _BTC行情
Tezos _比特币行情
SNXXB _比特币行情
Aerodrome _BTC行情
StraitsX XUSD _数字货币市值
PAX Gold _比特币行情
比特现金 _以太坊ETH价格
Injective _加密货币行情
以太坊 _加密货币行情
Tether Gold _币种排行
大零币 _以太坊ETH价格
比特币 _以太坊ETH价格
Injective _比特币行情
Celo _BTC行情
Holo _数字货币市值
World Liberty _数字货币市值
MarsCoin _以太坊ETH价格
Raydium _数字货币市值
Near Protocol _比特币行情
Stacks _比特币行情
RWUSD _数字货币市值
MarsCoin _数字货币市值
Pump.fun _BTC行情
MarsCoin _比特币
Injective _BTC行情
Render _数字货币市值
EUR _币种排行
BFUSD _数字货币市值
Zama _以太坊ETH价格
比特币 _加密货币行情
Aptos _比特币
Starknet _数字货币市值