24H 最高$0.000715
24H 最低$0.000644
今日开盘$0.000679
24H 成交量$71.98万
流通市值$5,490.64万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.375 | $0.343 | $26.85万 | $418.64万 | -4.62% |
| 26 |
LINKChainlink
|
$10.842 | $11.65 | $10.59 | $2,562.33万 | $81.99亿 | -4.49% |
| 36 |
PAXGPAX Gold
|
$4102.99 | $4,137.21 | $4,054.66 | $1,851.35万 | $18.37亿 | 1.06% |
| 420 |
DYMDymension
|
$0.01425 | $0.01559 | $0.0138 | $35.66万 | $981.04万 | -6.56% |
| 322 |
COTICOTI
|
$0.0097 | $0.01032 | $0.00923 | $52.07万 | $1,700.15万 | -3.77% |
| 516 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 448 |
SHAZBSHAZB
|
$20.53 | $25.01 | $19.10 | $31.94万 | — | -17.58% |
| 500 |
DOGSDogs
|
$0.00003028 | $0.00003243 | $0.00002865 | $25.42万 | $1,514.94万 | -3.78% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 24 |
QQQBQQQB
|
$655.1 | $694.61 | $648.52 | $2,854.07万 | — | -5.47% |
| 458 |
NEO小蚁
|
$1.899 | $2.01 | $1.82 | $30.55万 | $1.31亿 | -3.01% |
| 342 |
UVXYBUVXYB
|
$21.59 | $23.34 | $16.06 | $47.64万 | — | 33.52% |
| 45 |
SNXXBSNXXB
|
$3.49 | $5.54 | $3.09 | $1,449.38万 | — | -34.89% |
| 415 |
POLYXPolymesh
|
$0.03184 | $0.03363 | $0.03075 | $36.02万 | $3,597.73万 | -2.06% |
| 687 |
HPEBHPEB
|
$45.52 | $50.30 | $43.55 | $4.81万 | — | -7.93% |
| 283 |
ONEONEchain
|
$0.001086 | $0.001146 | $0.001027 | $62.49万 | $5,325.12万 | -0.73% |
| 521 |
MAVMaverick Token
|
$0.00774 | $0.00843 | $0.00744 | $23.34万 | $191.35万 | -6.18% |
| 565 |
IOTXIoTeX
|
$0.003135 | $0.003385 | $0.002951 | $18.73万 | $2,905.58万 | -4.16% |
相关站点
共 40 个
Sei _加密货币行情
恒星币 _加密货币行情
Artificial _币种排行
牛来 _BTC行情
Gram _比特币
TONToken _加密货币行情
比特币 _数字货币市值
牛来 _BTC行情
Polygon _币种排行
Caldera _比特币
Pudgy Penguins _比特币行情
Hedera _数字货币市值
Render _比特币
恒星币 _币种排行
Solana _数字货币市值
Filecoin _比特币行情
Pendle _以太坊ETH价格
Raydium _比特币
狗币 _加密货币行情
牛来 _加密货币行情
Hyperliquid _以太坊ETH价格
Near Protocol _比特币行情
波场 _比特币
Injective _数字货币市值
波场 _BTC行情
BFUSD _币种排行
比特现金 _以太坊ETH价格
KORUB _比特币
Hedera _币种排行
LayerZero _比特币
牛来 _币种排行
Aave _BTC行情
USD1 _以太坊ETH价格
Arbitrum _BTC行情
Huma Finance _BTC行情
Zama _数字货币市值
Sei _比特币
PancakeSwap _比特币行情
应用链 _数字货币市值
NFPrompt _BTC行情