24H 最高$290.60
24H 最低$273.70
今日开盘$273.9
24H 成交量$1,003.37万
流通市值$56.66亿
24H 涨跌额($14.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.378 | $0.364 | $21.20万 | $449.95万 | -1.08% |
| 24 |
LINKChainlink
|
$11.406 | $11.80 | $11.18 | $2,448.92万 | $88.54亿 | 1.99% |
| 39 |
PAXGPAX Gold
|
$4124.41 | $4,137.21 | $4,030.01 | $1,322.25万 | $18.18亿 | 1.99% |
| 459 |
DYMDymension
|
$0.01493 | $0.0158 | $0.0149 | $25.28万 | $1,061.37万 | -1.65% |
| 300 |
COTICOTI
|
$0.01002 | $0.01034 | $0.00989 | $50.25万 | $1,827.42万 | 1.31% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
SHAZBSHAZB
|
$22.75 | $26.10 | $22.00 | $30.73万 | — | -6.38% |
| 597 |
DOGSDogs
|
$0.0000314 | $0.000033 | $0.00003134 | $13.49万 | $1,647.11万 | -0.41% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 67 |
QQQBQQQB
|
$678.66 | $701.85 | $678.36 | $590.66万 | — | -1.52% |
| 457 |
NEO小蚁
|
$1.964 | $2.03 | $1.95 | $25.50万 | $1.40亿 | 0.72% |
| 611 |
UVXYBUVXYB
|
$16.96 | $17.21 | $16.06 | $12.26万 | — | -1.45% |
| 61 |
SNXXBSNXXB
|
$4.45 | $6.38 | $4.36 | $687.13万 | — | -23.14% |
| 412 |
POLYXPolymesh
|
$0.03267 | $0.03363 | $0.03204 | $30.97万 | $3,750.59万 | 1.93% |
| 683 |
HPEBHPEB
|
$47.3 | $52.71 | $46.91 | $4.88万 | — | -7.40% |
| 225 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.001085 | $74.86万 | $5,810.80万 | 1.27% |
| 566 |
MAVMaverick Token
|
$0.00811 | $0.00852 | $0.0081 | $15.64万 | $208.82万 | -1.22% |
| 620 |
IOTXIoTeX
|
$0.003209 | $0.003385 | $0.003209 | $11.38万 | $3,118.97万 | -1.08% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
币安币 _加密货币行情
Initia _加密货币行情
Ondo _数字货币市值
达世币 _加密货币行情
Hyperliquid _数字货币市值
LayerZero _比特币行情
Filecoin _加密货币行情
Arbitrum _以太坊ETH价格
KORUB _比特币
Pepe _比特币行情
Avalanche _币种排行
PAX Gold _以太坊ETH价格
Sei _BTC行情
FOGO _以太坊ETH价格
莱特币 _比特币行情
First Digital _比特币行情
Render _BTC行情
AAPLB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Quant _币种排行
Ondo _数字货币市值
Polygon _以太坊ETH价格
StraitsX XUSD _BTC行情
Worldcoin _比特币行情
Starknet _数字货币市值
Injective _比特币
波场 _数字货币市值
Uniswap _以太坊ETH价格
Ethena _加密货币行情
BABAB _以太坊ETH价格
USDC _比特币行情
Render _币种排行
Celestia _BTC行情
BFUSD _以太坊ETH价格
SNXXB _比特币
Ondo _数字货币市值
大零币 _比特币行情
瑞波币 _币种排行
比特币 _数字货币市值