CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.63
-7.40%
≈ ￥30.558
(-$0.37)
更新于 2026-11-06 03:50:02
24H 最高$5.10
24H 最低$4.51
今日开盘$5
24H 成交量$415.94万
流通市值$3,921.03万
24H 涨跌额(-$0.37)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.375 | $0.343 | $27.22万 | $418.64万 | -4.88% |
| 26 |
LINKChainlink
|
$10.865 | $11.65 | $10.59 | $2,606.72万 | $81.99亿 | -4.74% |
| 35 |
PAXGPAX Gold
|
$4110.86 | $4,137.21 | $4,053.02 | $1,856.21万 | $18.37亿 | 1.41% |
| 437 |
DYMDymension
|
$0.01444 | $0.01559 | $0.0138 | $33.33万 | $981.04万 | -5.25% |
| 323 |
COTICOTI
|
$0.00978 | $0.01032 | $0.00923 | $52.10万 | $1,700.15万 | -2.98% |
| 516 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 449 |
SHAZBSHAZB
|
$20.41 | $25.26 | $19.10 | $31.57万 | — | -18.46% |
| 499 |
DOGSDogs
|
$0.0000303 | $0.00003243 | $0.00002865 | $25.57万 | $1,514.94万 | -3.90% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 24 |
QQQBQQQB
|
$658 | $694.61 | $648.52 | $2,847.16万 | — | -5.14% |
| 457 |
NEO小蚁
|
$1.902 | $2.01 | $1.82 | $30.77万 | $1.31亿 | -2.96% |
| 347 |
UVXYBUVXYB
|
$21.06 | $23.34 | $16.06 | $46.52万 | — | 29.84% |
| 45 |
SNXXBSNXXB
|
$3.56 | $5.54 | $3.09 | $1,434.65万 | — | -33.46% |
| 415 |
POLYXPolymesh
|
$0.03195 | $0.03363 | $0.03075 | $36.11万 | $3,597.73万 | -1.60% |
| 687 |
HPEBHPEB
|
$45.52 | $50.30 | $43.55 | $4.77万 | — | -8.02% |
| 273 |
ONEONEchain
|
$0.001094 | $0.001146 | $0.001027 | $65.52万 | $5,325.12万 | 0.09% |
| 520 |
MAVMaverick Token
|
$0.00777 | $0.00843 | $0.00744 | $23.33万 | $191.35万 | -5.93% |
| 565 |
IOTXIoTeX
|
$0.003147 | $0.003385 | $0.002951 | $18.75万 | $2,905.58万 | -3.97% |
相关站点
共 40 个
KORUB _数字货币市值
StraitsX XUSD _比特币
Aster _数字货币市值
以太坊 _数字货币市值
Injective _加密货币行情
World Liberty _比特币
Tezos _BTC行情
BFUSD _BTC行情
DRAMB _BTC行情
Caldera _BTC行情
Sui _比特币行情
PAX Gold _以太坊ETH价格
瑞波币 _币种排行
Zama _BTC行情
比特现金 _BTC行情
Bubblemaps _数字货币市值
Gram _比特币行情
Pendle _以太坊ETH价格
Chainlink _比特币
Uniswap _币种排行
KORUB _数字货币市值
United Stables _BTC行情
USDC _BTC行情
Ether.fi _比特币行情
USD1 _币种排行
Quant _数字货币市值
Bittensor _比特币行情
波场 _加密货币行情
Ether.fi _币种排行
波场 _加密货币行情
USDC _比特币行情
Arbitrum _币种排行
Filecoin _加密货币行情
Polkadot _数字货币市值
瑞波币 _BTC行情
Celestia _加密货币行情
Zama _BTC行情
BFUSD _BTC行情
First Digital _比特币行情
达世币 _加密货币行情