24H 最高$47.79
24H 最低$43.04
今日开盘$43.74
24H 成交量$16.09万
流通市值—
24H 涨跌额($3.27)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.39万 | $449.95万 | -1.60% |
| 27 |
LINKChainlink
|
$11.569 | $11.80 | $11.05 | $2,581.36万 | $88.54亿 | 3.79% |
| 37 |
PAXGPAX Gold
|
$4126.48 | $4,137.21 | $4,028.12 | $1,417.83万 | $18.18亿 | 2.02% |
| 473 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01505 | $24.23万 | $1,061.37万 | -0.78% |
| 284 |
COTICOTI
|
$0.01015 | $0.01034 | $0.00981 | $54.83万 | $1,827.42万 | 2.22% |
| 480 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 379 |
SHAZBSHAZB
|
$24.2 | $26.10 | $22.89 | $36.15万 | — | 2.37% |
| 568 |
DOGSDogs
|
$0.00003201 | $0.000033 | $0.00003135 | $15.74万 | $1,647.11万 | 0.44% |
| 557 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 53 |
QQQBQQQB
|
$686.18 | $701.85 | $683.05 | $967.27万 | — | -0.28% |
| 458 |
NEO小蚁
|
$1.993 | $2.03 | $1.94 | $25.88万 | $1.40亿 | 1.27% |
| 597 |
UVXYBUVXYB
|
$16.34 | $18.07 | $16.06 | $13.24万 | — | -9.22% |
| 65 |
SNXXBSNXXB
|
$5 | $6.68 | $4.93 | $673.33万 | — | -24.59% |
| 438 |
POLYXPolymesh
|
$0.03299 | $0.03363 | $0.03194 | $28.69万 | $3,750.59万 | 1.98% |
| 673 |
HPEBHPEB
|
$48.88 | $54.72 | $48.79 | $6.53万 | — | -9.11% |
| 238 |
ONEONEchain
|
$0.001138 | $0.001164 | $0.001085 | $71.34万 | $5,810.80万 | 2.80% |
| 598 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00813 | $13.24万 | $208.82万 | -1.79% |
| 641 |
IOTXIoTeX
|
$0.003289 | $0.003385 | $0.003232 | $9.55万 | $3,118.97万 | 1.11% |
相关站点
共 40 个
Sei _以太坊ETH价格
Holo _数字货币市值
First Digital _币种排行
Bittensor _比特币行情
Ripple USD _加密货币行情
Official Trump _BTC行情
Bubblemaps _比特币
First Digital _加密货币行情
Uniswap _数字货币市值
Tether Gold _比特币
StraitsX XUSD _币种排行
达世币 _比特币行情
Celo _数字货币市值
Quant _数字货币市值
1000CAT _数字货币市值
比特现金 _以太坊ETH价格
Aster _以太坊ETH价格
Quant _比特币行情
Ethena _数字货币市值
大零币 _BTC行情
Sui _加密货币行情
LayerZero _比特币
Holo _数字货币市值
Aptos _BTC行情
Polygon _币种排行
Bittensor _比特币
Aster _以太坊ETH价格
Pudgy Penguins _比特币
AAPLB _币种排行
恒星币 _BTC行情
比特现金 _BTC行情
Celo _数字货币市值
StraitsX XUSD _比特币行情
牛来 _比特币
EUR _币种排行
Virtuals _以太坊ETH价格
Pepe _数字货币市值
Pudgy Penguins _BTC行情
Haedal _币种排行
Aerodrome _币种排行