24H 最高$0.1213
24H 最低$0.1146
今日开盘$0.1185
24H 成交量$43.65万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.378 | $0.363 | $21.17万 | $449.95万 | -2.68% |
| 24 |
LINKChainlink
|
$11.232 | $11.80 | $11.23 | $2,436.08万 | $88.54亿 | -1.38% |
| 39 |
PAXGPAX Gold
|
$4087.56 | $4,137.21 | $4,030.01 | $1,332.62万 | $18.18亿 | 1.00% |
| 460 |
DYMDymension
|
$0.0148 | $0.0158 | $0.0147 | $25.56万 | $1,061.37万 | -4.08% |
| 301 |
COTICOTI
|
$0.0099 | $0.01034 | $0.00987 | $50.25万 | $1,827.42万 | -1.39% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 426 |
SHAZBSHAZB
|
$22.12 | $26.10 | $21.66 | $29.82万 | — | -13.56% |
| 599 |
DOGSDogs
|
$0.00003099 | $0.000033 | $0.00003092 | $13.24万 | $1,647.11万 | -3.31% |
| 557 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 67 |
QQQBQQQB
|
$672.14 | $701.85 | $671.79 | $600.21万 | — | -3.70% |
| 458 |
NEO小蚁
|
$1.949 | $2.03 | $1.94 | $25.63万 | $1.40亿 | -1.62% |
| 594 |
UVXYBUVXYB
|
$17.69 | $17.73 | $16.06 | $13.98万 | — | 5.87% |
| 60 |
SNXXBSNXXB
|
$4.16 | $6.38 | $4.15 | $731.68万 | — | -33.55% |
| 410 |
POLYXPolymesh
|
$0.03225 | $0.03363 | $0.03223 | $31.55万 | $3,750.59万 | -0.71% |
| 683 |
HPEBHPEB
|
$46.33 | $52.71 | $46.33 | $4.86万 | — | -11.87% |
| 226 |
ONEONEchain
|
$0.001097 | $0.001164 | $0.001085 | $75.22万 | $5,810.80万 | -2.05% |
| 570 |
MAVMaverick Token
|
$0.00804 | $0.00852 | $0.00801 | $15.68万 | $208.82万 | -3.48% |
| 623 |
IOTXIoTeX
|
$0.003173 | $0.003385 | $0.003167 | $11.41万 | $3,118.97万 | -3.35% |
相关站点
共 40 个
以太坊 _数字货币市值
BFUSD _比特币行情
United Stables _比特币
Aster _比特币行情
应用链 _以太坊ETH价格
波场 _以太坊ETH价格
Celo _数字货币市值
Space and Time _以太坊ETH价格
Space and Time _比特币行情
应用链 _数字货币市值
币安币 _比特币
Quant _比特币
莱特币 _加密货币行情
First Digital _比特币
Holo _数字货币市值
First Digital _比特币行情
Sei _数字货币市值
Chainlink _比特币行情
QQQB _比特币行情
SNXXB _加密货币行情
Tether Gold _比特币
FOGO _比特币行情
Uniswap _以太坊ETH价格
Holo _以太坊ETH价格
大零币 _BTC行情
Ripple USD _比特币行情
Bubblemaps _BTC行情
Ondo _比特币
Pendle _加密货币行情
1000CAT _比特币
Raydium _BTC行情
Ripple USD _以太坊ETH价格
Artificial _币种排行
Huma Finance _BTC行情
Celestia _加密货币行情
RWUSD _以太坊ETH价格
艾达币 _币种排行
Pump.fun _数字货币市值
Space and Time _加密货币行情
THORChain _以太坊ETH价格