24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$326.28万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $19.75万 | $449.95万 | -0.81% |
| 26 |
LINKChainlink
|
$11.526 | $11.80 | $11.05 | $2,711.96万 | $88.54亿 | 4.09% |
| 36 |
PAXGPAX Gold
|
$4118.3 | $4,137.21 | $4,019.92 | $1,500.83万 | $18.18亿 | 2.40% |
| 494 |
DYMDymension
|
$0.01524 | $0.0158 | $0.01505 | $22.83万 | $1,061.37万 | -0.39% |
| 281 |
COTICOTI
|
$0.01005 | $0.01034 | $0.00981 | $56.21万 | $1,827.42万 | 1.01% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 379 |
SHAZBSHAZB
|
$24.24 | $26.10 | $22.89 | $36.20万 | — | 2.02% |
| 573 |
DOGSDogs
|
$0.00003183 | $0.000033 | $0.00003135 | $15.56万 | $1,647.11万 | -0.06% |
| 563 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 54 |
QQQBQQQB
|
$686.79 | $701.85 | $683.05 | $970.21万 | — | 0.20% |
| 455 |
NEO小蚁
|
$1.98 | $2.03 | $1.94 | $25.94万 | $1.40亿 | 1.28% |
| 593 |
UVXYBUVXYB
|
$16.34 | $18.58 | $16.06 | $13.40万 | — | -11.15% |
| 66 |
SNXXBSNXXB
|
$5.18 | $6.68 | $4.93 | $675.43万 | — | -19.94% |
| 440 |
POLYXPolymesh
|
$0.03299 | $0.03363 | $0.03194 | $28.81万 | $3,750.59万 | 2.87% |
| 668 |
HPEBHPEB
|
$49.24 | $54.72 | $48.79 | $7.04万 | — | -7.64% |
| 240 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $70.43万 | $5,810.80万 | -0.36% |
| 594 |
MAVMaverick Token
|
$0.00819 | $0.00852 | $0.00818 | $13.39万 | $208.82万 | -2.27% |
| 656 |
IOTXIoTeX
|
$0.00326 | $0.003385 | $0.003232 | $8.27万 | $3,118.97万 | -0.12% |
相关站点
共 40 个
Hyperliquid _比特币
狗币 _币种排行
Chainlink _以太坊ETH价格
AMDB _以太坊ETH价格
Starknet _币种排行
Uniswap _比特币行情
恒星币 _比特币行情
Solana _BTC行情
大零币 _比特币行情
Filecoin _币种排行
USDC _数字货币市值
BEAMX _加密货币行情
Bubblemaps _币种排行
BEAMX _数字货币市值
QQQB _加密货币行情
RWUSD _加密货币行情
Artificial _比特币
SOXSB _币种排行
MarsCoin _以太坊ETH价格
Pendle _BTC行情
Holo _以太坊ETH价格
币安币 _币种排行
Official Trump _数字货币市值
Official Trump _比特币
THORChain _数字货币市值
Space and Time _加密货币行情
Plasma _币种排行
SNXXB _币种排行
Tether Gold _数字货币市值
Worldcoin _比特币行情
币安币 _加密货币行情
Artificial _币种排行
Polygon _加密货币行情
Injective _加密货币行情
LayerZero _币种排行
USD1 _比特币
MarsCoin _币种排行
USD1 _比特币
MarsCoin _BTC行情
PancakeSwap _币种排行