24H 最高$0.151
24H 最低$0.1451
今日开盘$0.1482
24H 成交量$9.30万
流通市值$1,771.84万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.378 | $0.366 | $20.05万 | $449.95万 | -1.61% |
| 26 |
LINKChainlink
|
$11.529 | $11.80 | $11.05 | $2,594.65万 | $88.54亿 | 3.21% |
| 37 |
PAXGPAX Gold
|
$4117.71 | $4,137.21 | $4,025.01 | $1,475.04万 | $18.18亿 | 2.30% |
| 502 |
DYMDymension
|
$0.0152 | $0.0158 | $0.01505 | $22.09万 | $1,061.37万 | -1.49% |
| 284 |
COTICOTI
|
$0.01001 | $0.01034 | $0.00981 | $56.43万 | $1,827.42万 | 0.20% |
| 480 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 382 |
SHAZBSHAZB
|
$24.03 | $26.10 | $22.89 | $35.92万 | — | 1.05% |
| 567 |
DOGSDogs
|
$0.00003168 | $0.000033 | $0.00003135 | $15.84万 | $1,647.11万 | -1.12% |
| 559 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 53 |
QQQBQQQB
|
$685.62 | $701.85 | $683.05 | $968.44万 | — | -0.06% |
| 459 |
NEO小蚁
|
$1.974 | $2.03 | $1.94 | $25.82万 | $1.40亿 | 0.41% |
| 595 |
UVXYBUVXYB
|
$16.54 | $18.33 | $16.06 | $13.28万 | — | -9.77% |
| 66 |
SNXXBSNXXB
|
$5.11 | $6.68 | $4.93 | $677.85万 | — | -21.51% |
| 441 |
POLYXPolymesh
|
$0.03276 | $0.03363 | $0.03194 | $28.85万 | $3,750.59万 | 1.52% |
| 669 |
HPEBHPEB
|
$48.87 | $54.72 | $48.79 | $6.96万 | — | -8.81% |
| 240 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $70.05万 | $5,810.80万 | -0.09% |
| 599 |
MAVMaverick Token
|
$0.00814 | $0.00852 | $0.00813 | $13.11万 | $208.82万 | -3.21% |
| 649 |
IOTXIoTeX
|
$0.003275 | $0.003385 | $0.003232 | $9.03万 | $3,118.97万 | 0.21% |
相关站点
共 40 个
Space and Time _比特币行情
Injective _加密货币行情
Aptos _加密货币行情
Chainlink _BTC行情
BABAB _加密货币行情
AMDB _数字货币市值
MarsCoin _BTC行情
First Digital _数字货币市值
币安币 _数字货币市值
United Stables _比特币行情
波场 _加密货币行情
Ripple USD _币种排行
Filecoin _数字货币市值
BABAB _加密货币行情
艾达币 _加密货币行情
Hyperliquid _币种排行
Polkadot _比特币行情
应用链 _以太坊ETH价格
Polkadot _币种排行
Official Trump _数字货币市值
大零币 _BTC行情
BEAMX _比特币
Aster _币种排行
Celestia _数字货币市值
Filecoin _BTC行情
大零币 _BTC行情
Initia _比特币行情
USD1 _比特币行情
AAPLB _币种排行
Gram _比特币行情
Aster _加密货币行情
恒星币 _BTC行情
1000CAT _以太坊ETH价格
Initia _比特币行情
Ripple USD _BTC行情
艾达币 _比特币
Bubblemaps _BTC行情
艾达币 _BTC行情
Virtuals _比特币
SOXSB _币种排行