24H 最高$0.07326
24H 最低$0.07147
今日开盘$0.07293
24H 成交量$1,129.99万
流通市值$124.83亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.346 | $15.74万 | $428.10万 | -1.41% |
| 30 |
LINKChainlink
|
$10.823 | $10.99 | $10.74 | $899.30万 | $83.68亿 | -1.17% |
| 37 |
PAXGPAX Gold
|
$4062.09 | $4,071.69 | $4,040.74 | $749.11万 | $18.11亿 | 0.53% |
| 453 |
DYMDymension
|
$0.01441 | $0.01479 | $0.01428 | $18.53万 | $1,006.50万 | -1.64% |
| 393 |
COTICOTI
|
$0.00922 | $0.00971 | $0.00922 | $25.05万 | $1,730.10万 | -4.36% |
| 404 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 224 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 548 |
SHAZBSHAZB
|
$21.81 | $22.81 | $21.17 | $11.32万 | — | 0.74% |
| 454 |
DOGSDogs
|
$0.00003032 | $0.00003176 | $0.00003031 | $18.43万 | $1,615.32万 | -4.23% |
| 486 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 71 |
QQQBQQQB
|
$656.55 | $662.79 | $654.77 | $265.37万 | — | -0.65% |
| 527 |
NEO小蚁
|
$1.876 | $1.94 | $1.87 | $13.16万 | $1.36亿 | -2.70% |
| 538 |
UVXYBUVXYB
|
$22.69 | $23.25 | $20.97 | $12.12万 | — | 5.93% |
| 67 |
SNXXBSNXXB
|
$3.22 | $3.46 | $3.15 | $282.39万 | — | -6.12% |
| 496 |
POLYXPolymesh
|
$0.03096 | $0.03211 | $0.03095 | $15.83万 | $3,660.45万 | -2.86% |
| 681 |
HPEBHPEB
|
$44.73 | $45.20 | $44.28 | $1.69万 | — | 0.18% |
| 10 |
ONEONEchain
|
$0.002032 | $0.002114 | $0.00147 | $3,332.06万 | $5,787.50万 | 28.69% |
| 216 |
MAVMaverick Token
|
$0.00773 | $0.00805 | $0.0075 | $60.19万 | $199.47万 | -3.38% |
| 618 |
IOTXIoTeX
|
$0.003045 | $0.00316 | $0.003037 | $6.43万 | $2,964.56万 | -3.06% |
相关站点
共 40 个
Curve DAO _比特币
RWUSD _以太坊ETH价格
Tether Gold _币种排行
SNXXB _加密货币行情
Stacks _以太坊ETH价格
Ethena _以太坊ETH价格
BEAMX _数字货币市值
应用链 _BTC行情
Avalanche _以太坊ETH价格
Avalanche _比特币
ONEchain _加密货币行情
艾达币 _BTC行情
波场 _加密货币行情
Artificial _以太坊ETH价格
United Stables _比特币
瑞波币 _以太坊ETH价格
Mitosis _数字货币市值
Pudgy Penguins _数字货币市值
艾达币 _数字货币市值
Artificial _BTC行情
Ethena USDe _币种排行
Celo _以太坊ETH价格
United Stables _比特币行情
USD1 _BTC行情
Ether.fi _币种排行
Stacks _以太坊ETH价格
Hyperliquid _币种排行
RWUSD _比特币
Chainlink _以太坊ETH价格
BitTensor _以太坊ETH价格
Curve DAO _币种排行
Mitosis _BTC行情
Official _BTC行情
Worldcoin _加密货币行情
比特币 _以太坊ETH价格
United Stables _加密货币行情
Injective _比特币行情
Chainlink _BTC行情
Ether.fi _比特币
币安币 _数字货币市值