24H 最高$0.1903
24H 最低$0.177
今日开盘$0.1779
24H 成交量$2,956.74万
流通市值$24.47亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.378 | $0.364 | $21.43万 | $449.95万 | -0.54% |
| 24 |
LINKChainlink
|
$11.398 | $11.80 | $11.12 | $2,464.26万 | $88.54亿 | 2.51% |
| 39 |
PAXGPAX Gold
|
$4117.61 | $4,137.21 | $4,030.01 | $1,331.59万 | $18.18亿 | 1.91% |
| 458 |
DYMDymension
|
$0.01493 | $0.0158 | $0.01492 | $25.38万 | $1,061.37万 | -1.52% |
| 297 |
COTICOTI
|
$0.01002 | $0.01034 | $0.00986 | $50.93万 | $1,827.42万 | 1.62% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 412 |
SHAZBSHAZB
|
$23.05 | $26.10 | $22.88 | $31.11万 | — | -1.45% |
| 594 |
DOGSDogs
|
$0.00003136 | $0.000033 | $0.00003134 | $13.59万 | $1,647.11万 | -0.22% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 67 |
QQQBQQQB
|
$684.65 | $701.85 | $683.05 | $583.72万 | — | -0.60% |
| 456 |
NEO小蚁
|
$1.962 | $2.03 | $1.95 | $25.67万 | $1.40亿 | 0.67% |
| 606 |
UVXYBUVXYB
|
$16.44 | $17.38 | $16.06 | $12.51万 | — | -5.25% |
| 64 |
SNXXBSNXXB
|
$4.67 | $6.38 | $4.62 | $661.20万 | — | -22.04% |
| 408 |
POLYXPolymesh
|
$0.03269 | $0.03363 | $0.03197 | $31.44万 | $3,750.59万 | 2.22% |
| 680 |
HPEBHPEB
|
$47.61 | $52.80 | $47.61 | $5.26万 | — | -8.90% |
| 225 |
ONEONEchain
|
$0.001117 | $0.001164 | $0.001085 | $74.82万 | $5,810.80万 | 1.45% |
| 567 |
MAVMaverick Token
|
$0.00814 | $0.00852 | $0.0081 | $15.59万 | $208.82万 | -0.73% |
| 621 |
IOTXIoTeX
|
$0.003216 | $0.003385 | $0.003213 | $11.34万 | $3,118.97万 | -0.59% |
相关站点
共 40 个
KORUB _币种排行
Raydium _加密货币行情
Quant _比特币
Ethena _BTC行情
SNXXB _加密货币行情
QQQB _以太坊ETH价格
Ethena _数字货币市值
EUR _比特币
Virtuals _BTC行情
USD1 _BTC行情
LayerZero _BTC行情
大零币 _数字货币市值
Pepe _加密货币行情
波场 _比特币行情
Plasma _以太坊ETH价格
瑞波币 _数字货币市值
USD1 _加密货币行情
Sei _BTC行情
以太坊 _以太坊ETH价格
Tether Gold _比特币
Artificial _BTC行情
NFPrompt _以太坊ETH价格
United Stables _比特币
狗币 _比特币
瑞波币 _以太坊ETH价格
PancakeSwap _币种排行
TQQQB _加密货币行情
TONToken _币种排行
恒星币 _以太坊ETH价格
Ethena _比特币行情
PancakeSwap _数字货币市值
Pepe _比特币行情
达世币 _以太坊ETH价格
Gram _加密货币行情
Raydium _加密货币行情
Celestia _BTC行情
Pepe _比特币
Starknet _比特币行情
Pepe _币种排行
Cosmos Hub _以太坊ETH价格