24H 最高$0.526
24H 最低$0.498
今日开盘$0.511
24H 成交量$48.52万
流通市值$1,042.10万
24H 涨跌额(-$0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.66万 | $449.95万 | -1.60% |
| 27 |
LINKChainlink
|
$11.547 | $11.80 | $11.05 | $2,520.00万 | $88.54亿 | 3.26% |
| 37 |
PAXGPAX Gold
|
$4130.03 | $4,137.21 | $4,028.12 | $1,384.32万 | $18.18亿 | 2.16% |
| 458 |
DYMDymension
|
$0.01523 | $0.0158 | $0.01505 | $25.49万 | $1,061.37万 | -0.59% |
| 282 |
COTICOTI
|
$0.01006 | $0.01034 | $0.00981 | $54.87万 | $1,827.42万 | 0.40% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 371 |
SHAZBSHAZB
|
$24.27 | $26.10 | $22.89 | $36.84万 | — | -0.94% |
| 576 |
DOGSDogs
|
$0.00003192 | $0.000033 | $0.00003135 | $14.81万 | $1,647.11万 | -0.62% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 59 |
QQQBQQQB
|
$688.84 | $701.85 | $683.05 | $806.70万 | — | -0.54% |
| 456 |
NEO小蚁
|
$2 | $2.03 | $1.94 | $25.88万 | $1.40亿 | 1.16% |
| 599 |
UVXYBUVXYB
|
$16.27 | $17.95 | $16.06 | $12.92万 | — | -7.66% |
| 65 |
SNXXBSNXXB
|
$5.05 | $6.55 | $4.93 | $664.10万 | — | -22.67% |
| 405 |
POLYXPolymesh
|
$0.03319 | $0.03363 | $0.03194 | $31.59万 | $3,750.59万 | 2.38% |
| 675 |
HPEBHPEB
|
$48.79 | $54.49 | $48.79 | $6.03万 | — | -10.46% |
| 230 |
ONEONEchain
|
$0.001129 | $0.001164 | $0.001085 | $73.99万 | $5,810.80万 | 1.35% |
| 590 |
MAVMaverick Token
|
$0.00826 | $0.00852 | $0.00813 | $13.78万 | $208.82万 | -0.84% |
| 617 |
IOTXIoTeX
|
$0.003238 | $0.003385 | $0.003229 | $11.32万 | $3,118.97万 | -1.37% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
波场 _以太坊ETH价格
TONToken _加密货币行情
以太坊 _比特币
1000CAT _以太坊ETH价格
TONToken _BTC行情
StraitsX XUSD _BTC行情
瑞波币 _BTC行情
RWUSD _加密货币行情
Raydium _币种排行
United Stables _比特币行情
Near Protocol _比特币
大零币 _加密货币行情
Near Protocol _数字货币市值
Filecoin _比特币行情
Stacks _以太坊ETH价格
Huma Finance _加密货币行情
NFPrompt _比特币行情
Gram _数字货币市值
Plasma _数字货币市值
Chainlink _比特币
Uniswap _以太坊ETH价格
BEB _币种排行
Raydium _币种排行
Solana _以太坊ETH价格
莱特币 _以太坊ETH价格
Sei _加密货币行情
恒星币 _数字货币市值
Ripple USD _以太坊ETH价格
Uniswap _比特币行情
1000CAT _币种排行
Celo _比特币行情
Hyperliquid _比特币行情
NFPrompt _比特币行情
Polkadot _加密货币行情
BFUSD _比特币
Ripple USD _以太坊ETH价格
Aptos _比特币行情
Solana _币种排行
NFPrompt _币种排行