24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.358 | $0.375 | $0.355 | $21.90万 | $449.95万 | -3.76% |
| 26 |
LINKChainlink
|
$10.86 | $11.72 | $10.75 | $2,324.81万 | $88.54亿 | -7.16% |
| 39 |
PAXGPAX Gold
|
$4095.48 | $4,137.21 | $4,037.02 | $1,485.99万 | $18.18亿 | 1.44% |
| 433 |
DYMDymension
|
$0.01423 | $0.01574 | $0.01403 | $29.95万 | $1,061.37万 | -9.36% |
| 316 |
COTICOTI
|
$0.00955 | $0.01034 | $0.00943 | $49.00万 | $1,827.42万 | -6.65% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 438 |
SHAZBSHAZB
|
$20.18 | $26.10 | $19.65 | $29.56万 | — | -17.16% |
| 577 |
DOGSDogs
|
$0.00002978 | $0.00003274 | $0.00002939 | $16.29万 | $1,647.11万 | -8.87% |
| 576 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 55 |
QQQBQQQB
|
$659.84 | $698.20 | $657.06 | $857.13万 | — | -5.44% |
| 472 |
NEO小蚁
|
$1.871 | $2.02 | $1.85 | $25.19万 | $1.40亿 | -7.24% |
| 498 |
UVXYBUVXYB
|
$20.48 | $20.90 | $16.06 | $22.58万 | — | 23.52% |
| 49 |
SNXXBSNXXB
|
$3.53 | $5.77 | $3.40 | $1,053.72万 | — | -38.72% |
| 415 |
POLYXPolymesh
|
$0.03142 | $0.03363 | $0.03119 | $33.09万 | $3,750.59万 | -4.93% |
| 686 |
HPEBHPEB
|
$45.02 | $51.17 | $44.80 | $4.20万 | — | -12.02% |
| 231 |
ONEONEchain
|
$0.001061 | $0.001162 | $0.00104 | $75.50万 | $5,810.80万 | -8.46% |
| 567 |
MAVMaverick Token
|
$0.00778 | $0.00851 | $0.00768 | $17.13万 | $208.82万 | -8.36% |
| 587 |
IOTXIoTeX
|
$0.003057 | $0.003385 | $0.003007 | $15.31万 | $3,118.97万 | -9.48% |
相关站点
共 40 个
Stacks _BTC行情
Filecoin _加密货币行情
Bubblemaps _比特币
RWUSD _比特币行情
Sui _数字货币市值
EUR _加密货币行情
Tezos _数字货币市值
大零币 _以太坊ETH价格
BEAMX _加密货币行情
SNXXB _以太坊ETH价格
牛来 _币种排行
RWUSD _加密货币行情
Aptos _币种排行
Aave _比特币
Hyperliquid _数字货币市值
United Stables _BTC行情
USDC _比特币行情
INTWB _以太坊ETH价格
Quant _以太坊ETH价格
币安币 _BTC行情
Near Protocol _BTC行情
Arbitrum _比特币行情
BEAMX _币种排行
Stacks _加密货币行情
Starknet _比特币
The Sandbox _BTC行情
FOGO _比特币行情
Stacks _以太坊ETH价格
Stacks _数字货币市值
USD1 _比特币
INTWB _以太坊ETH价格
Celestia _币种排行
Holo _加密货币行情
Pepe _BTC行情
瑞波币 _比特币行情
波场 _以太坊ETH价格
PAX Gold _比特币
INTWB _以太坊ETH价格
Stacks _比特币
PancakeSwap _以太坊ETH价格