24H 最高$0.2277
24H 最低$0.21385
今日开盘$0.21826
24H 成交量$148.30万
流通市值$2,156.42万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.72万 | $449.95万 | -1.34% |
| 27 |
LINKChainlink
|
$11.537 | $11.80 | $11.05 | $2,505.57万 | $88.54亿 | 2.94% |
| 37 |
PAXGPAX Gold
|
$4127.53 | $4,137.21 | $4,028.12 | $1,384.81万 | $18.18亿 | 2.15% |
| 458 |
DYMDymension
|
$0.01519 | $0.0158 | $0.01505 | $25.32万 | $1,061.37万 | -0.98% |
| 291 |
COTICOTI
|
$0.01006 | $0.01034 | $0.00981 | $53.05万 | $1,827.42万 | 0.80% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 369 |
SHAZBSHAZB
|
$24.25 | $26.10 | $22.89 | $36.85万 | — | 0.71% |
| 576 |
DOGSDogs
|
$0.00003184 | $0.000033 | $0.00003135 | $14.85万 | $1,647.11万 | -0.56% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 60 |
QQQBQQQB
|
$689.17 | $701.85 | $683.05 | $765.77万 | — | -0.52% |
| 457 |
NEO小蚁
|
$1.995 | $2.03 | $1.94 | $25.80万 | $1.40亿 | 1.12% |
| 601 |
UVXYBUVXYB
|
$16.33 | $17.95 | $16.06 | $12.72万 | — | -6.69% |
| 65 |
SNXXBSNXXB
|
$5.06 | $6.49 | $4.93 | $662.50万 | — | -21.91% |
| 403 |
POLYXPolymesh
|
$0.03303 | $0.03363 | $0.03194 | $31.75万 | $3,750.59万 | 1.85% |
| 674 |
HPEBHPEB
|
$48.84 | $54.12 | $48.75 | $6.01万 | — | -9.76% |
| 230 |
ONEONEchain
|
$0.001126 | $0.001164 | $0.001085 | $73.82万 | $5,810.80万 | 0.99% |
| 591 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00813 | $13.74万 | $208.82万 | -1.08% |
| 618 |
IOTXIoTeX
|
$0.003242 | $0.003385 | $0.003229 | $11.22万 | $3,118.97万 | -1.01% |
相关站点
共 40 个
Hedera _加密货币行情
BEAMX _币种排行
Internet _比特币
LayerZero _数字货币市值
大零币 _BTC行情
BEB _以太坊ETH价格
Pendle _比特币
Bittensor _币种排行
USDC _比特币
瑞波币 _数字货币市值
Celo _币种排行
Render _数字货币市值
KORUB _BTC行情
Pump.fun _比特币行情
PAX Gold _BTC行情
Aster _比特币
恒星币 _比特币
RWUSD _比特币行情
Initia _以太坊ETH价格
恒星币 _数字货币市值
Initia _BTC行情
Pendle _币种排行
Internet _比特币行情
Render _币种排行
AAPLB _BTC行情
Pump.fun _比特币行情
Solana _比特币行情
莱特币 _以太坊ETH价格
恒星币 _比特币
Celestia _BTC行情
Hedera _比特币行情
World Liberty _比特币行情
大零币 _加密货币行情
Sei _BTC行情
StraitsX XUSD _比特币
应用链 _币种排行
SNXXB _比特币
Gram _币种排行
StraitsX XUSD _币种排行
Ondo _比特币行情