24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.375 | $0.35 | $22.78万 | $449.95万 | -5.63% |
| 27 |
LINKChainlink
|
$10.811 | $11.70 | $10.59 | $2,469.02万 | $88.54亿 | -7.37% |
| 37 |
PAXGPAX Gold
|
$4087.06 | $4,137.21 | $4,039.36 | $1,648.82万 | $18.18亿 | 1.04% |
| 435 |
DYMDymension
|
$0.01419 | $0.01568 | $0.0138 | $31.54万 | $1,061.37万 | -9.27% |
| 315 |
COTICOTI
|
$0.00946 | $0.01034 | $0.00923 | $52.15万 | $1,827.42万 | -7.44% |
| 504 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
SHAZBSHAZB
|
$20.22 | $26.10 | $19.10 | $30.28万 | — | -16.31% |
| 500 |
DOGSDogs
|
$0.00002932 | $0.00003247 | $0.00002865 | $24.52万 | $1,647.11万 | -9.59% |
| 591 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 51 |
QQQBQQQB
|
$659.36 | $697.45 | $648.52 | $1,105.19万 | — | -4.93% |
| 453 |
NEO小蚁
|
$1.866 | $2.02 | $1.82 | $28.99万 | $1.40亿 | -7.30% |
| 472 |
UVXYBUVXYB
|
$20.59 | $22.00 | $16.06 | $26.96万 | — | 22.78% |
| 47 |
SNXXBSNXXB
|
$3.65 | $5.56 | $3.09 | $1,176.47万 | — | -31.13% |
| 425 |
POLYXPolymesh
|
$0.03137 | $0.03363 | $0.03075 | $32.99万 | $3,750.59万 | -5.17% |
| 687 |
HPEBHPEB
|
$44.84 | $50.30 | $43.55 | $4.42万 | — | -10.00% |
| 238 |
ONEONEchain
|
$0.001056 | $0.001151 | $0.001027 | $76.89万 | $5,810.80万 | -7.45% |
| 522 |
MAVMaverick Token
|
$0.00767 | $0.00849 | $0.00744 | $21.79万 | $208.82万 | -9.45% |
| 570 |
IOTXIoTeX
|
$0.003044 | $0.003385 | $0.002951 | $17.99万 | $3,118.97万 | -9.19% |
相关站点
共 40 个
瑞波币 _币种排行
Thena _加密货币行情
Bittensor _比特币行情
Tezos _加密货币行情
Official Trump _币种排行
Tezos _BTC行情
Aster _币种排行
比特币 _币种排行
比特币 _比特币行情
Worldcoin _以太坊ETH价格
Thena _BTC行情
Solana _比特币
Polkadot _BTC行情
达世币 _加密货币行情
MarsCoin _比特币
Stacks _比特币行情
以太坊 _加密货币行情
StraitsX XUSD _数字货币市值
Pump.fun _比特币行情
SNXXB _比特币
恒星币 _以太坊ETH价格
Sei _BTC行情
Polkadot _加密货币行情
Pudgy Penguins _加密货币行情
Sui _加密货币行情
RWUSD _比特币
EUR _以太坊ETH价格
Huma Finance _加密货币行情
FOGO _币种排行
USDC _币种排行
Bubblemaps _BTC行情
PAX Gold _数字货币市值
USDC _以太坊ETH价格
Bittensor _BTC行情
1000CAT _加密货币行情
Hyperliquid _加密货币行情
Celo _加密货币行情
Near Protocol _以太坊ETH价格
艾达币 _BTC行情
Arbitrum _比特币