24H 最高$0.1268
24H 最低$0.1197
今日开盘$0.1204
24H 成交量$24.80万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.366 | $19.58万 | $449.95万 | -0.27% |
| 26 |
LINKChainlink
|
$11.581 | $11.80 | $11.02 | $2,732.74万 | $88.54亿 | 4.68% |
| 36 |
PAXGPAX Gold
|
$4122.7 | $4,137.21 | $4,016.95 | $1,545.47万 | $18.18亿 | 2.51% |
| 489 |
DYMDymension
|
$0.01526 | $0.0158 | $0.01505 | $23.30万 | $1,061.37万 | -0.26% |
| 280 |
COTICOTI
|
$0.01012 | $0.01034 | $0.00981 | $56.82万 | $1,827.42万 | 1.40% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 374 |
SHAZBSHAZB
|
$24.14 | $26.10 | $22.89 | $36.72万 | — | 2.03% |
| 574 |
DOGSDogs
|
$0.00003206 | $0.000033 | $0.00003135 | $15.44万 | $1,647.11万 | 0.85% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 54 |
QQQBQQQB
|
$685.1 | $701.85 | $683.05 | $973.15万 | — | 0.20% |
| 458 |
NEO小蚁
|
$1.988 | $2.03 | $1.94 | $25.82万 | $1.40亿 | 1.58% |
| 593 |
UVXYBUVXYB
|
$16.46 | $18.61 | $16.06 | $13.53万 | — | -11.32% |
| 67 |
SNXXBSNXXB
|
$5.16 | $6.68 | $4.93 | $670.68万 | — | -20.00% |
| 438 |
POLYXPolymesh
|
$0.03309 | $0.03363 | $0.03194 | $28.75万 | $3,750.59万 | 3.18% |
| 668 |
HPEBHPEB
|
$49.17 | $54.72 | $48.79 | $7.09万 | — | -7.63% |
| 238 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.001085 | $70.56万 | $5,810.80万 | -0.27% |
| 595 |
MAVMaverick Token
|
$0.00825 | $0.00852 | $0.00818 | $13.44万 | $208.82万 | -1.55% |
| 651 |
IOTXIoTeX
|
$0.003283 | $0.003385 | $0.003232 | $8.57万 | $3,118.97万 | 0.18% |
相关站点
共 40 个
Gram _以太坊ETH价格
Near Protocol _加密货币行情
Polkadot _加密货币行情
牛来 _BTC行情
Near Protocol _币种排行
Huma Finance _比特币
Bittensor _比特币
比特币 _数字货币市值
Pendle _比特币行情
BEB _币种排行
币安币 _BTC行情
Injective _数字货币市值
Aster _币种排行
EUR _加密货币行情
Hedera _数字货币市值
Space and Time _比特币
Pendle _加密货币行情
Bubblemaps _币种排行
瑞波币 _加密货币行情
1000CAT _比特币
Filecoin _BTC行情
MarsCoin _数字货币市值
United Stables _比特币
USDC _数字货币市值
First Digital _币种排行
AMDB _比特币
Pudgy Penguins _币种排行
艾达币 _币种排行
Gram _比特币
United Stables _比特币行情
Pump.fun _比特币
Worldcoin _比特币行情
Ondo _比特币行情
Filecoin _币种排行
Stacks _数字货币市值
Gram _BTC行情
THORChain _比特币
Ethena _以太坊ETH价格
Artificial _加密货币行情
Quant _加密货币行情