24H 最高$0.3547
24H 最低$0.3359
今日开盘$0.3468
24H 成交量$198.41万
流通市值$2.89亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.378 | $0.363 | $21.38万 | $449.95万 | -2.67% |
| 25 |
LINKChainlink
|
$11.221 | $11.80 | $11.20 | $2,343.80万 | $88.54亿 | -2.78% |
| 39 |
PAXGPAX Gold
|
$4094.2 | $4,137.21 | $4,030.01 | $1,365.41万 | $18.18亿 | 1.18% |
| 439 |
DYMDymension
|
$0.01469 | $0.0158 | $0.01457 | $27.66万 | $1,061.37万 | -5.53% |
| 302 |
COTICOTI
|
$0.00988 | $0.01034 | $0.00986 | $50.15万 | $1,827.42万 | -2.18% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 423 |
SHAZBSHAZB
|
$21.96 | $26.10 | $21.66 | $29.84万 | — | -12.48% |
| 598 |
DOGSDogs
|
$0.00003106 | $0.000033 | $0.00003092 | $13.63万 | $1,647.11万 | -3.81% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 67 |
QQQBQQQB
|
$670.29 | $701.85 | $670.09 | $610.29万 | — | -4.02% |
| 475 |
NEO小蚁
|
$1.942 | $2.03 | $1.94 | $23.08万 | $1.40亿 | -2.36% |
| 578 |
UVXYBUVXYB
|
$18.26 | $18.45 | $16.06 | $14.95万 | — | 8.82% |
| 59 |
SNXXBSNXXB
|
$4.01 | $6.18 | $3.98 | $749.75万 | — | -34.80% |
| 415 |
POLYXPolymesh
|
$0.03218 | $0.03363 | $0.03218 | $31.10万 | $3,750.59万 | -1.53% |
| 683 |
HPEBHPEB
|
$46.08 | $52.38 | $45.97 | $4.66万 | — | -11.86% |
| 224 |
ONEONEchain
|
$0.001095 | $0.001164 | $0.001085 | $75.61万 | $5,810.80万 | -3.18% |
| 571 |
MAVMaverick Token
|
$0.00803 | $0.00852 | $0.00801 | $15.53万 | $208.82万 | -4.29% |
| 624 |
IOTXIoTeX
|
$0.00316 | $0.003385 | $0.00316 | $11.32万 | $3,118.97万 | -4.39% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
World Liberty _加密货币行情
Tezos _以太坊ETH价格
MarsCoin _加密货币行情
Pepe _数字货币市值
Render _比特币
USDC _数字货币市值
Filecoin _数字货币市值
Render _比特币行情
NFPrompt _加密货币行情
Initia _比特币
RWUSD _币种排行
以太坊 _数字货币市值
LayerZero _数字货币市值
Injective _以太坊ETH价格
StraitsX XUSD _币种排行
Thena _比特币行情
Injective _数字货币市值
Uniswap _加密货币行情
Cosmos Hub _比特币
1000CAT _加密货币行情
Celestia _加密货币行情
Internet _比特币
Sei _币种排行
MarsCoin _BTC行情
Space and Time _比特币
Pepe _数字货币市值
BEAMX _加密货币行情
Official Trump _币种排行
Ondo _比特币
Hyperliquid _币种排行
艾达币 _以太坊ETH价格
Raydium _比特币行情
Polygon _加密货币行情
Solana _加密货币行情
MarsCoin _币种排行
Initia _比特币
Quant _数字货币市值
USDC _比特币
Pump.fun _币种排行