24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,341.53万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.375 | $0.343 | $27.02万 | $418.64万 | -5.68% |
| 26 |
LINKChainlink
|
$10.753 | $11.65 | $10.59 | $2,592.21万 | $81.99亿 | -6.16% |
| 35 |
PAXGPAX Gold
|
$4095.48 | $4,137.21 | $4,052.71 | $1,829.92万 | $18.37亿 | 0.94% |
| 439 |
DYMDymension
|
$0.01432 | $0.01559 | $0.0138 | $32.64万 | $981.04万 | -6.53% |
| 318 |
COTICOTI
|
$0.00967 | $0.01032 | $0.00923 | $52.91万 | $1,700.15万 | -5.20% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 454 |
SHAZBSHAZB
|
$19.92 | $25.26 | $19.10 | $30.83万 | — | -20.70% |
| 499 |
DOGSDogs
|
$0.00002998 | $0.00003243 | $0.00002865 | $25.70万 | $1,514.94万 | -5.43% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 24 |
QQQBQQQB
|
$653 | $694.61 | $648.52 | $2,774.12万 | — | -5.91% |
| 455 |
NEO小蚁
|
$1.886 | $2.01 | $1.82 | $30.83万 | $1.31亿 | -4.36% |
| 366 |
UVXYBUVXYB
|
$22.45 | $23.34 | $16.06 | $43.80万 | — | 39.01% |
| 45 |
SNXXBSNXXB
|
$3.33 | $5.54 | $3.09 | $1,402.80万 | — | -38.10% |
| 416 |
POLYXPolymesh
|
$0.03166 | $0.03363 | $0.03075 | $35.78万 | $3,597.73万 | -2.91% |
| 687 |
HPEBHPEB
|
$45.39 | $50.30 | $43.55 | $4.77万 | — | -8.10% |
| 272 |
ONEONEchain
|
$0.001074 | $0.001146 | $0.001027 | $65.29万 | $5,325.12万 | -1.83% |
| 522 |
MAVMaverick Token
|
$0.00768 | $0.00843 | $0.00744 | $23.04万 | $191.35万 | -7.58% |
| 566 |
IOTXIoTeX
|
$0.003139 | $0.003385 | $0.002951 | $18.53万 | $2,905.58万 | -4.85% |
相关站点
共 40 个
Thena _数字货币市值
SOXSB _币种排行
Hedera _加密货币行情
Holo _BTC行情
Arbitrum _加密货币行情
Sei _比特币
波场 _BTC行情
SNXXB _比特币行情
Polygon _币种排行
Hedera _比特币行情
Celestia _比特币行情
Arbitrum _加密货币行情
Internet _数字货币市值
牛来 _加密货币行情
LayerZero _比特币
Polygon _比特币
Ether.fi _BTC行情
Injective _数字货币市值
Pudgy Penguins _以太坊ETH价格
狗币 _比特币
Celo _以太坊ETH价格
1000CAT _以太坊ETH价格
比特现金 _以太坊ETH价格
Holo _数字货币市值
币安币 _BTC行情
BFUSD _比特币
Huma Finance _比特币行情
StraitsX XUSD _以太坊ETH价格
牛来 _比特币行情
Ripple USD _以太坊ETH价格
BFUSD _加密货币行情
应用链 _比特币行情
Official Trump _比特币
Starknet _数字货币市值
Bubblemaps _加密货币行情
恒星币 _数字货币市值
Injective _BTC行情
Initia _比特币
SNXXB _比特币
Official Trump _比特币行情