24H 最高$0.000672
24H 最低$0.000635
今日开盘$0.000667
24H 成交量$26.24万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.347 | $24.83万 | $449.95万 | -6.45% |
| 25 |
LINKChainlink
|
$10.691 | $11.65 | $10.59 | $2,584.75万 | $88.54亿 | -7.36% |
| 35 |
PAXGPAX Gold
|
$4110.24 | $4,137.21 | $4,052.71 | $1,752.19万 | $18.18亿 | 1.21% |
| 442 |
DYMDymension
|
$0.01417 | $0.01559 | $0.0138 | $31.42万 | $1,061.37万 | -7.69% |
| 318 |
COTICOTI
|
$0.00948 | $0.01032 | $0.00923 | $52.57万 | $1,827.42万 | -6.79% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 453 |
SHAZBSHAZB
|
$20.15 | $26.10 | $19.10 | $29.98万 | — | -19.94% |
| 480 |
DOGSDogs
|
$0.00002924 | $0.00003243 | $0.00002865 | $26.37万 | $1,647.11万 | -8.11% |
| 591 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 40 |
QQQBQQQB
|
$658.05 | $697.08 | $648.52 | $1,663.04万 | — | -5.34% |
| 436 |
NEO小蚁
|
$1.857 | $2.01 | $1.82 | $31.92万 | $1.40亿 | -6.31% |
| 468 |
UVXYBUVXYB
|
$21.4 | $22.00 | $16.06 | $27.90万 | — | 30.33% |
| 47 |
SNXXBSNXXB
|
$3.65 | $5.56 | $3.09 | $1,317.01万 | — | -32.53% |
| 419 |
POLYXPolymesh
|
$0.03135 | $0.03363 | $0.03075 | $34.34万 | $3,750.59万 | -3.83% |
| 685 |
HPEBHPEB
|
$45.26 | $50.30 | $43.55 | $4.92万 | — | -8.99% |
| 252 |
ONEONEchain
|
$0.001065 | $0.001146 | $0.001027 | $72.17万 | $5,810.80万 | -3.18% |
| 524 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.23万 | $208.82万 | -8.40% |
| 564 |
IOTXIoTeX
|
$0.003079 | $0.003385 | $0.002951 | $18.61万 | $3,118.97万 | -7.01% |
相关站点
共 40 个
波场 _以太坊ETH价格
Thena _币种排行
比特现金 _加密货币行情
艾达币 _加密货币行情
Near Protocol _BTC行情
World Liberty _以太坊ETH价格
Chainlink _BTC行情
Stacks _比特币
Gram _币种排行
Sei _数字货币市值
Quant _以太坊ETH价格
Celo _币种排行
艾达币 _BTC行情
United Stables _数字货币市值
QQQB _比特币
瑞波币 _比特币行情
Aerodrome _加密货币行情
比特币 _比特币行情
Tezos _BTC行情
FOGO _比特币
Thena _加密货币行情
Pump.fun _以太坊ETH价格
牛来 _加密货币行情
Artificial _BTC行情
波场 _比特币
Polkadot _BTC行情
Worldcoin _加密货币行情
Arbitrum _以太坊ETH价格
Sui _加密货币行情
QQQB _比特币行情
Filecoin _币种排行
Ether.fi _币种排行
StraitsX XUSD _加密货币行情
莱特币 _数字货币市值
Aster _以太坊ETH价格
Aerodrome _比特币行情
Initia _比特币
QQQB _加密货币行情
Celo _数字货币市值
Starknet _比特币