24H 最高$0.04962
24H 最低$0.04538
今日开盘$0.04683
24H 成交量$192.58万
流通市值$5,279.42万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.366 | $19.57万 | $449.95万 | -0.54% |
| 26 |
LINKChainlink
|
$11.536 | $11.80 | $11.02 | $2,734.05万 | $88.54亿 | 4.61% |
| 36 |
PAXGPAX Gold
|
$4119.35 | $4,137.21 | $4,016.95 | $1,546.56万 | $18.18亿 | 2.51% |
| 491 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01505 | $23.21万 | $1,061.37万 | -0.20% |
| 277 |
COTICOTI
|
$0.0101 | $0.01034 | $0.00981 | $56.90万 | $1,827.42万 | 1.41% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 373 |
SHAZBSHAZB
|
$23.99 | $26.10 | $22.89 | $36.71万 | — | 1.48% |
| 574 |
DOGSDogs
|
$0.000032 | $0.000033 | $0.00003135 | $15.46万 | $1,647.11万 | 0.92% |
| 563 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 54 |
QQQBQQQB
|
$684.21 | $701.85 | $683.05 | $972.25万 | — | 0.06% |
| 456 |
NEO小蚁
|
$1.98 | $2.03 | $1.94 | $25.77万 | $1.40亿 | 1.23% |
| 595 |
UVXYBUVXYB
|
$16.57 | $18.61 | $16.06 | $13.47万 | — | -10.34% |
| 67 |
SNXXBSNXXB
|
$5.06 | $6.68 | $4.93 | $665.43万 | — | -22.27% |
| 439 |
POLYXPolymesh
|
$0.03299 | $0.03363 | $0.03194 | $28.67万 | $3,750.59万 | 3.09% |
| 666 |
HPEBHPEB
|
$49.17 | $54.72 | $48.79 | $7.19万 | — | -7.80% |
| 238 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $70.76万 | $5,810.80万 | -0.45% |
| 596 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00818 | $13.42万 | $208.82万 | -1.67% |
| 651 |
IOTXIoTeX
|
$0.003277 | $0.003385 | $0.003232 | $8.55万 | $3,118.97万 | 0.00% |
相关站点
共 40 个
Ripple USD _BTC行情
Hedera _比特币行情
Pudgy Penguins _BTC行情
Sei _比特币行情
BABAB _币种排行
Uniswap _比特币行情
AMDB _以太坊ETH价格
Plasma _币种排行
United Stables _比特币行情
Polygon _比特币行情
Starknet _加密货币行情
KORUB _BTC行情
Plasma _BTC行情
KORUB _BTC行情
USDC _加密货币行情
牛来 _比特币行情
PAX Gold _比特币
Tether Gold _加密货币行情
Worldcoin _比特币
Plasma _BTC行情
BEAMX _比特币行情
Hyperliquid _以太坊ETH价格
Hedera _以太坊ETH价格
Mubarak _比特币
Tether Gold _数字货币市值
币安币 _数字货币市值
PancakeSwap _比特币行情
Raydium _数字货币市值
AMDB _BTC行情
Sui _比特币行情
Virtuals _比特币行情
Chainlink _比特币
Virtuals _比特币
Virtuals _币种排行
RWUSD _加密货币行情
Raydium _币种排行
Huma Finance _以太坊ETH价格
NFPrompt _数字货币市值
Mubarak _加密货币行情
EUR _BTC行情