24H 最高$0.3066
24H 最低$0.2736
今日开盘$0.2746
24H 成交量$182.95万
流通市值$1.41亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 482 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.378 | $0.364 | $21.93万 | $449.95万 | -1.62% |
| 25 |
LINKChainlink
|
$11.424 | $11.80 | $11.09 | $2,470.13万 | $88.54亿 | 2.61% |
| 37 |
PAXGPAX Gold
|
$4105.31 | $4,137.21 | $4,030.01 | $1,395.38万 | $18.18亿 | 1.82% |
| 458 |
DYMDymension
|
$0.01503 | $0.0158 | $0.01494 | $25.49万 | $1,061.37万 | -1.18% |
| 291 |
COTICOTI
|
$0.01001 | $0.01034 | $0.00981 | $52.24万 | $1,827.42万 | 1.62% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 409 |
SHAZBSHAZB
|
$23.24 | $26.10 | $22.88 | $31.61万 | — | -1.48% |
| 592 |
DOGSDogs
|
$0.00003145 | $0.000033 | $0.00003134 | $13.55万 | $1,647.11万 | -0.35% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 67 |
QQQBQQQB
|
$686.27 | $701.85 | $683.05 | $610.26万 | — | -0.33% |
| 452 |
NEO小蚁
|
$1.974 | $2.03 | $1.94 | $25.92万 | $1.40亿 | 1.18% |
| 600 |
UVXYBUVXYB
|
$16.41 | $17.62 | $16.06 | $12.64万 | — | -6.60% |
| 65 |
SNXXBSNXXB
|
$4.77 | $6.38 | $4.62 | $658.56万 | — | -21.42% |
| 405 |
POLYXPolymesh
|
$0.03279 | $0.03363 | $0.03194 | $31.82万 | $3,750.59万 | 2.28% |
| 677 |
HPEBHPEB
|
$47.8 | $52.80 | $47.71 | $5.35万 | — | -7.63% |
| 225 |
ONEONEchain
|
$0.001111 | $0.001164 | $0.001085 | $74.45万 | $5,810.80万 | 0.45% |
| 573 |
MAVMaverick Token
|
$0.00811 | $0.00852 | $0.0081 | $15.04万 | $208.82万 | -1.34% |
| 616 |
IOTXIoTeX
|
$0.003238 | $0.003385 | $0.003213 | $11.36万 | $3,118.97万 | -0.19% |
相关站点
共 40 个
Pepe _BTC行情
Near Protocol _加密货币行情
比特币 _加密货币行情
KORUB _比特币
BEAMX _币种排行
StraitsX XUSD _以太坊ETH价格
Sui _以太坊ETH价格
EUR _数字货币市值
Avalanche _比特币行情
BEAMX _加密货币行情
Ondo _数字货币市值
THORChain _币种排行
Bubblemaps _币种排行
LayerZero _BTC行情
Aerodrome _比特币行情
TONToken _币种排行
Starknet _比特币
THORChain _比特币行情
EUR _以太坊ETH价格
Celo _BTC行情
Injective _币种排行
NFPrompt _比特币
Zama _币种排行
Ripple USD _币种排行
艾达币 _比特币行情
USD1 _以太坊ETH价格
Aerodrome _比特币
USD1 _比特币行情
Pump.fun _比特币行情
瑞波币 _以太坊ETH价格
NFPrompt _加密货币行情
Uniswap _比特币
Near Protocol _比特币
StraitsX XUSD _数字货币市值
Hyperliquid _数字货币市值
First Digital _BTC行情
StraitsX XUSD _以太坊ETH价格
Solana _加密货币行情
Thena _比特币行情
Ondo _比特币行情