24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.378 | $0.366 | $20.10万 | $449.95万 | -1.88% |
| 26 |
LINKChainlink
|
$11.562 | $11.80 | $11.05 | $2,583.49万 | $88.54亿 | 3.37% |
| 37 |
PAXGPAX Gold
|
$4122.03 | $4,137.21 | $4,027.50 | $1,473.65万 | $18.18亿 | 2.20% |
| 499 |
DYMDymension
|
$0.01518 | $0.0158 | $0.01505 | $22.11万 | $1,061.37万 | -1.68% |
| 284 |
COTICOTI
|
$0.01003 | $0.01034 | $0.00981 | $56.35万 | $1,827.42万 | 0.10% |
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 381 |
SHAZBSHAZB
|
$24.18 | $26.10 | $22.89 | $35.89万 | — | 1.51% |
| 566 |
DOGSDogs
|
$0.00003177 | $0.000033 | $0.00003135 | $15.84万 | $1,647.11万 | -0.87% |
| 559 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 53 |
QQQBQQQB
|
$686.75 | $701.85 | $683.05 | $968.99万 | — | -0.06% |
| 459 |
NEO小蚁
|
$1.976 | $2.03 | $1.94 | $25.86万 | $1.40亿 | 0.51% |
| 597 |
UVXYBUVXYB
|
$16.44 | $18.21 | $16.06 | $13.13万 | — | -9.72% |
| 66 |
SNXXBSNXXB
|
$5.15 | $6.68 | $4.93 | $678.37万 | — | -21.25% |
| 440 |
POLYXPolymesh
|
$0.0328 | $0.03363 | $0.03194 | $28.71万 | $3,750.59万 | 1.52% |
| 669 |
HPEBHPEB
|
$48.94 | $54.72 | $48.79 | $6.97万 | — | -8.95% |
| 240 |
ONEONEchain
|
$0.001111 | $0.001164 | $0.001085 | $70.01万 | $5,810.80万 | -0.18% |
| 598 |
MAVMaverick Token
|
$0.00817 | $0.00852 | $0.00813 | $13.12万 | $208.82万 | -2.97% |
| 650 |
IOTXIoTeX
|
$0.003277 | $0.003385 | $0.003232 | $9.01万 | $3,118.97万 | 0.21% |
相关站点
共 40 个
Ripple USD _币种排行
TONToken _BTC行情
USD1 _以太坊ETH价格
Official Trump _BTC行情
Polkadot _以太坊ETH价格
MarsCoin _数字货币市值
Gram _加密货币行情
QQQB _以太坊ETH价格
Filecoin _比特币
Virtuals _比特币行情
狗币 _比特币
狗币 _加密货币行情
莱特币 _以太坊ETH价格
United Stables _以太坊ETH价格
Virtuals _数字货币市值
USD1 _以太坊ETH价格
AAPLB _BTC行情
1000CAT _比特币行情
Virtuals _币种排行
Bittensor _比特币
Stacks _币种排行
Render _币种排行
Ethena _BTC行情
Plasma _以太坊ETH价格
Sei _比特币行情
Aster _比特币
Zama _BTC行情
Hedera _BTC行情
Render _以太坊ETH价格
Aptos _BTC行情
牛来 _币种排行
TONToken _比特币行情
波场 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TONToken _以太坊ETH价格
1000CAT _数字货币市值
Hyperliquid _币种排行
Uniswap _加密货币行情
Starknet _BTC行情
Aptos _以太坊ETH价格