Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.89
6.01%
≈ ￥949.674
($8.16)
更新于 2026-11-05 14:30:02
24H 最高$146.19
24H 最低$135.43
今日开盘$135.73
24H 成交量$1,621.35万
流通市值$4,982.68万
24H 涨跌额($8.16)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.366 | $19.43万 | $449.95万 | -0.27% |
| 25 |
LINKChainlink
|
$11.553 | $11.80 | $11.01 | $2,749.04万 | $88.54亿 | 4.72% |
| 36 |
PAXGPAX Gold
|
$4119.91 | $4,137.21 | $4,014.94 | $1,555.35万 | $18.18亿 | 2.45% |
| 492 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01505 | $23.19万 | $1,061.37万 | -0.07% |
| 275 |
COTICOTI
|
$0.0101 | $0.01034 | $0.00981 | $57.32万 | $1,827.42万 | 0.70% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 370 |
SHAZBSHAZB
|
$23.97 | $26.10 | $22.89 | $37.02万 | — | 1.14% |
| 574 |
DOGSDogs
|
$0.00003198 | $0.000033 | $0.00003135 | $15.41万 | $1,647.11万 | 0.76% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 54 |
QQQBQQQB
|
$684.81 | $701.85 | $683.05 | $974.20万 | — | 0.11% |
| 465 |
NEO小蚁
|
$1.984 | $2.03 | $1.94 | $25.24万 | $1.40亿 | 1.54% |
| 596 |
UVXYBUVXYB
|
$16.54 | $18.61 | $16.06 | $13.51万 | — | -10.60% |
| 68 |
SNXXBSNXXB
|
$5.04 | $6.68 | $4.93 | $663.21万 | — | -21.98% |
| 434 |
POLYXPolymesh
|
$0.03303 | $0.03363 | $0.03194 | $29.04万 | $3,750.59万 | 3.25% |
| 666 |
HPEBHPEB
|
$49.17 | $54.72 | $48.79 | $7.23万 | — | -7.65% |
| 238 |
ONEONEchain
|
$0.001112 | $0.001164 | $0.001085 | $70.87万 | $5,810.80万 | -0.09% |
| 597 |
MAVMaverick Token
|
$0.00824 | $0.00852 | $0.00818 | $13.40万 | $208.82万 | -0.96% |
| 652 |
IOTXIoTeX
|
$0.003279 | $0.003385 | $0.003232 | $8.52万 | $3,118.97万 | 0.46% |
相关站点
共 40 个
Sei _比特币行情
恒星币 _以太坊ETH价格
Hedera _比特币
PAX Gold _比特币行情
Bittensor _BTC行情
BEAMX _数字货币市值
大零币 _数字货币市值
MarsCoin _比特币行情
Arbitrum _币种排行
Bubblemaps _币种排行
Starknet _币种排行
Starknet _数字货币市值
Render _加密货币行情
SNXXB _以太坊ETH价格
EUR _数字货币市值
SNXXB _币种排行
Avalanche _BTC行情
Chainlink _比特币
Aster _数字货币市值
Holo _加密货币行情
牛来 _BTC行情
BEB _比特币行情
Filecoin _币种排行
Worldcoin _加密货币行情
Aptos _数字货币市值
Aave _比特币行情
RWUSD _比特币
QQQB _比特币
Gram _比特币
SOXSB _加密货币行情
Celestia _BTC行情
KORUB _BTC行情
Artificial _比特币行情
达世币 _比特币行情
BEB _比特币行情
Raydium _加密货币行情
Arbitrum _数字货币市值
StraitsX XUSD _加密货币行情
BFUSD _以太坊ETH价格
Sei _BTC行情