24H 最高$23.27
24H 最低$17.66
今日开盘$21.59
24H 成交量$81.62万
流通市值—
24H 涨跌额(-$3.46)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 550 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.367 | $17.89万 | $449.95万 | 0.27% |
| 25 |
LINKChainlink
|
$11.517 | $11.80 | $10.91 | $2,817.81万 | $88.54亿 | 4.92% |
| 34 |
PAXGPAX Gold
|
$4125.01 | $4,137.21 | $3,960.00 | $1,841.25万 | $18.18亿 | 4.13% |
| 513 |
DYMDymension
|
$0.01529 | $0.0158 | $0.01501 | $21.36万 | $1,061.37万 | 1.73% |
| 279 |
COTICOTI
|
$0.01012 | $0.01034 | $0.00981 | $57.29万 | $1,827.42万 | 2.64% |
| 488 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 360 |
SHAZBSHAZB
|
$24.05 | $26.10 | $22.89 | $39.07万 | — | 2.52% |
| 575 |
DOGSDogs
|
$0.00003187 | $0.000033 | $0.0000313 | $15.26万 | $1,647.11万 | 1.56% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 54 |
QQQBQQQB
|
$685.02 | $701.85 | $680.60 | $984.56万 | — | 0.48% |
| 460 |
NEO小蚁
|
$1.984 | $2.03 | $1.93 | $25.76万 | $1.40亿 | 2.96% |
| 592 |
UVXYBUVXYB
|
$16.63 | $18.95 | $16.06 | $13.75万 | — | -11.82% |
| 68 |
SNXXBSNXXB
|
$5.02 | $6.68 | $4.93 | $655.71万 | — | -16.89% |
| 422 |
POLYXPolymesh
|
$0.03297 | $0.03363 | $0.03167 | $30.17万 | $3,750.59万 | 3.84% |
| 664 |
HPEBHPEB
|
$49.15 | $54.72 | $48.92 | $7.47万 | — | -6.65% |
| 241 |
ONEONEchain
|
$0.001105 | $0.001164 | $0.001085 | $69.51万 | $5,810.80万 | 0.18% |
| 600 |
MAVMaverick Token
|
$0.00824 | $0.00852 | $0.00818 | $13.41万 | $208.82万 | 0.24% |
| 650 |
IOTXIoTeX
|
$0.003268 | $0.003385 | $0.003232 | $8.72万 | $3,118.97万 | 0.83% |
相关站点
共 40 个
Pepe _BTC行情
Near Protocol _比特币
Holo _数字货币市值
Hyperliquid _数字货币市值
比特现金 _比特币
恒星币 _比特币
BFUSD _BTC行情
BFUSD _BTC行情
以太坊 _以太坊ETH价格
Worldcoin _数字货币市值
大零币 _币种排行
SNXXB _比特币行情
USDC _以太坊ETH价格
Zama _加密货币行情
Uniswap _比特币
NFPrompt _币种排行
BEB _数字货币市值
币安币 _数字货币市值
Ethena _BTC行情
First Digital _数字货币市值
Gram _BTC行情
Holo _BTC行情
艾达币 _以太坊ETH价格
First Digital _比特币行情
Arbitrum _比特币
Hedera _加密货币行情
Bittensor _以太坊ETH价格
USD1 _加密货币行情
大零币 _BTC行情
SOXSB _数字货币市值
Uniswap _BTC行情
LayerZero _加密货币行情
MarsCoin _以太坊ETH价格
QQQB _以太坊ETH价格
StraitsX XUSD _数字货币市值
BEB _比特币
THORChain _数字货币市值
Aptos _数字货币市值
THORChain _比特币
恒星币 _BTC行情