24H 最高$0.04384
24H 最低$0.03836
今日开盘$0.0431
24H 成交量$228.57万
流通市值$6.46亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.375 | $0.343 | $27.01万 | $418.64万 | -5.15% |
| 26 |
LINKChainlink
|
$10.832 | $11.65 | $10.59 | $2,567.57万 | $81.99亿 | -5.30% |
| 36 |
PAXGPAX Gold
|
$4100 | $4,137.21 | $4,054.66 | $1,848.49万 | $18.37亿 | 0.94% |
| 414 |
DYMDymension
|
$0.01423 | $0.01559 | $0.0138 | $36.27万 | $981.04万 | -7.72% |
| 326 |
COTICOTI
|
$0.00974 | $0.01032 | $0.00923 | $51.77万 | $1,700.15万 | -4.13% |
| 518 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 449 |
SHAZBSHAZB
|
$20.06 | $24.77 | $19.10 | $31.99万 | — | -17.79% |
| 503 |
DOGSDogs
|
$0.0000301 | $0.00003243 | $0.00002865 | $25.42万 | $1,514.94万 | -5.11% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 24 |
QQQBQQQB
|
$652.97 | $694.61 | $648.52 | $2,891.68万 | — | -5.87% |
| 463 |
NEO小蚁
|
$1.892 | $2.01 | $1.82 | $30.16万 | $1.31亿 | -4.11% |
| 329 |
UVXYBUVXYB
|
$22.12 | $23.34 | $16.06 | $50.89万 | — | 37.65% |
| 44 |
SNXXBSNXXB
|
$3.39 | $5.54 | $3.09 | $1,486.55万 | — | -37.68% |
| 413 |
POLYXPolymesh
|
$0.03185 | $0.03363 | $0.03075 | $36.37万 | $3,597.73万 | -2.75% |
| 688 |
HPEBHPEB
|
$45.2 | $50.30 | $43.55 | $4.41万 | — | -9.80% |
| 288 |
ONEONEchain
|
$0.001082 | $0.001146 | $0.001027 | $60.26万 | $5,325.12万 | -2.70% |
| 521 |
MAVMaverick Token
|
$0.0077 | $0.00843 | $0.00744 | $23.49万 | $191.35万 | -7.56% |
| 566 |
IOTXIoTeX
|
$0.003136 | $0.003385 | $0.002951 | $18.83万 | $2,905.58万 | -5.14% |
相关站点
共 40 个
波场 _比特币
Internet _币种排行
Artificial _币种排行
Tezos _比特币
Sui _比特币
NFPrompt _BTC行情
Plasma _比特币
比特现金 _以太坊ETH价格
Bubblemaps _币种排行
USDC _以太坊ETH价格
Sui _比特币
恒星币 _比特币行情
Hyperliquid _币种排行
RWUSD _加密货币行情
莱特币 _币种排行
EUR _以太坊ETH价格
Gram _币种排行
Gram _数字货币市值
MarsCoin _以太坊ETH价格
SOXSB _加密货币行情
Render _数字货币市值
Aster _比特币
SNXXB _BTC行情
BEAMX _BTC行情
Tezos _比特币
Internet _比特币
PAX Gold _币种排行
DRAMB _BTC行情
Celestia _数字货币市值
达世币 _数字货币市值
NFPrompt _比特币行情
Worldcoin _比特币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
以太坊 _比特币
StraitsX XUSD _比特币
Uniswap _以太坊ETH价格
Ethena _比特币行情
Uniswap _BTC行情
Polygon _加密货币行情