24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.347 | $24.83万 | $449.95万 | -6.70% |
| 25 |
LINKChainlink
|
$10.702 | $11.65 | $10.59 | $2,580.86万 | $88.54亿 | -6.99% |
| 35 |
PAXGPAX Gold
|
$4113.1 | $4,137.21 | $4,052.71 | $1,747.75万 | $18.18亿 | 1.25% |
| 442 |
DYMDymension
|
$0.01419 | $0.01559 | $0.0138 | $31.36万 | $1,061.37万 | -7.62% |
| 316 |
COTICOTI
|
$0.00949 | $0.01032 | $0.00923 | $52.92万 | $1,827.42万 | -6.41% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 454 |
SHAZBSHAZB
|
$19.96 | $26.10 | $19.10 | $29.86万 | — | -20.19% |
| 480 |
DOGSDogs
|
$0.00002925 | $0.00003243 | $0.00002865 | $26.32万 | $1,647.11万 | -8.08% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 40 |
QQQBQQQB
|
$657.67 | $697.08 | $648.52 | $1,589.87万 | — | -5.37% |
| 441 |
NEO小蚁
|
$1.855 | $2.01 | $1.82 | $31.38万 | $1.40亿 | -6.36% |
| 468 |
UVXYBUVXYB
|
$21.29 | $22.00 | $16.06 | $27.64万 | — | 29.50% |
| 47 |
SNXXBSNXXB
|
$3.59 | $5.56 | $3.09 | $1,310.04万 | — | -34.01% |
| 419 |
POLYXPolymesh
|
$0.03139 | $0.03363 | $0.03075 | $34.33万 | $3,750.59万 | -3.83% |
| 685 |
HPEBHPEB
|
$45.26 | $50.30 | $43.55 | $4.92万 | — | -8.99% |
| 250 |
ONEONEchain
|
$0.001067 | $0.001146 | $0.001027 | $73.32万 | $5,810.80万 | -3.53% |
| 522 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.19万 | $208.82万 | -8.40% |
| 564 |
IOTXIoTeX
|
$0.003068 | $0.003385 | $0.002951 | $18.58万 | $3,118.97万 | -7.23% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Chainlink _比特币行情
Hedera _数字货币市值
KORUB _BTC行情
Gram _数字货币市值
狗币 _BTC行情
United Stables _BTC行情
Aptos _比特币
Render _币种排行
莱特币 _比特币行情
THORChain _以太坊ETH价格
Aptos _BTC行情
应用链 _比特币行情
SNXXB _BTC行情
SNXXB _以太坊ETH价格
应用链 _加密货币行情
Pendle _币种排行
Zama _加密货币行情
Ethena _比特币行情
Bubblemaps _比特币
Aster _BTC行情
Sei _比特币
United Stables _币种排行
Bubblemaps _加密货币行情
Tezos _币种排行
Huma Finance _比特币
Plasma _币种排行
Thena _以太坊ETH价格
大零币 _比特币
BEB _币种排行
LayerZero _以太坊ETH价格
达世币 _加密货币行情
Holo _数字货币市值
LayerZero _数字货币市值
大零币 _BTC行情
Aptos _BTC行情
Avalanche _数字货币市值
恒星币 _数字货币市值
Aave _币种排行
Polygon _比特币行情