24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 484 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.378 | $0.364 | $21.73万 | $449.95万 | -2.15% |
| 24 |
LINKChainlink
|
$11.432 | $11.80 | $11.09 | $2,483.45万 | $88.54亿 | 2.89% |
| 37 |
PAXGPAX Gold
|
$4106.87 | $4,137.21 | $4,028.12 | $1,426.40万 | $18.18亿 | 1.82% |
| 460 |
DYMDymension
|
$0.01501 | $0.0158 | $0.01494 | $25.46万 | $1,061.37万 | -1.19% |
| 294 |
COTICOTI
|
$0.01001 | $0.01034 | $0.00981 | $52.18万 | $1,827.42万 | 1.83% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
SHAZBSHAZB
|
$23.28 | $26.10 | $22.88 | $31.80万 | — | 0.09% |
| 592 |
DOGSDogs
|
$0.0000315 | $0.000033 | $0.00003134 | $13.59万 | $1,647.11万 | -0.38% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 66 |
QQQBQQQB
|
$687.06 | $701.85 | $683.05 | $621.11万 | — | -0.08% |
| 456 |
NEO小蚁
|
$1.972 | $2.03 | $1.94 | $25.93万 | $1.40亿 | 1.08% |
| 600 |
UVXYBUVXYB
|
$16.52 | $17.71 | $16.06 | $12.66万 | — | -6.56% |
| 65 |
SNXXBSNXXB
|
$4.8 | $6.38 | $4.62 | $660.13万 | — | -20.13% |
| 404 |
POLYXPolymesh
|
$0.03276 | $0.03363 | $0.03194 | $31.82万 | $3,750.59万 | 2.15% |
| 677 |
HPEBHPEB
|
$48.01 | $52.80 | $47.71 | $5.39万 | — | -7.39% |
| 225 |
ONEONEchain
|
$0.001108 | $0.001164 | $0.001085 | $74.38万 | $5,810.80万 | 0.18% |
| 573 |
MAVMaverick Token
|
$0.00811 | $0.00852 | $0.0081 | $14.97万 | $208.82万 | -1.22% |
| 619 |
IOTXIoTeX
|
$0.003234 | $0.003385 | $0.003213 | $11.20万 | $3,118.97万 | -0.40% |
相关站点
共 40 个
Hyperliquid _比特币行情
Celestia _币种排行
Ethena _加密货币行情
Pump.fun _BTC行情
MarsCoin _加密货币行情
Space and Time _以太坊ETH价格
Uniswap _数字货币市值
United Stables _以太坊ETH价格
Tether Gold _BTC行情
Ondo _数字货币市值
Chainlink _以太坊ETH价格
United Stables _加密货币行情
Polkadot _币种排行
Thena _数字货币市值
Aster _BTC行情
应用链 _以太坊ETH价格
USD1 _BTC行情
PancakeSwap _以太坊ETH价格
Bubblemaps _比特币
Stacks _以太坊ETH价格
Worldcoin _比特币行情
TQQQB _以太坊ETH价格
Filecoin _比特币
Pepe _比特币行情
Sui _加密货币行情
TQQQB _数字货币市值
USD1 _加密货币行情
Ripple USD _比特币行情
Virtuals _币种排行
莱特币 _以太坊ETH价格
Ondo _币种排行
Bubblemaps _以太坊ETH价格
BABAB _比特币行情
Polygon _加密货币行情
艾达币 _比特币
Starknet _比特币行情
Polygon _以太坊ETH价格
Plasma _以太坊ETH价格
PAX Gold _币种排行
PancakeSwap _数字货币市值