24H 最高$5.60
24H 最低$5.31
今日开盘$5.348
24H 成交量$93.73万
流通市值$9,891.96万
24H 涨跌额($0.09)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 480 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.378 | $0.364 | $21.94万 | $449.95万 | -1.08% |
| 24 |
LINKChainlink
|
$11.429 | $11.80 | $11.09 | $2,454.00万 | $88.54亿 | 2.44% |
| 39 |
PAXGPAX Gold
|
$4117.85 | $4,137.21 | $4,030.01 | $1,347.07万 | $18.18亿 | 1.85% |
| 456 |
DYMDymension
|
$0.01499 | $0.0158 | $0.01494 | $25.80万 | $1,061.37万 | -1.32% |
| 295 |
COTICOTI
|
$0.01005 | $0.01034 | $0.00981 | $51.37万 | $1,827.42万 | 1.93% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 409 |
SHAZBSHAZB
|
$23.16 | $26.10 | $22.88 | $31.20万 | — | -0.52% |
| 595 |
DOGSDogs
|
$0.00003151 | $0.000033 | $0.00003134 | $13.40万 | $1,647.11万 | -0.03% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 67 |
QQQBQQQB
|
$686.04 | $701.85 | $683.05 | $584.62万 | — | -0.37% |
| 455 |
NEO小蚁
|
$1.976 | $2.03 | $1.94 | $25.89万 | $1.40亿 | 1.39% |
| 602 |
UVXYBUVXYB
|
$16.38 | $17.56 | $16.06 | $12.50万 | — | -6.40% |
| 64 |
SNXXBSNXXB
|
$4.68 | $6.38 | $4.62 | $664.09万 | — | -21.74% |
| 405 |
POLYXPolymesh
|
$0.03281 | $0.03363 | $0.03194 | $31.65万 | $3,750.59万 | 2.34% |
| 681 |
HPEBHPEB
|
$48.08 | $52.80 | $47.71 | $5.24万 | — | -7.65% |
| 225 |
ONEONEchain
|
$0.001117 | $0.001164 | $0.001085 | $74.88万 | $5,810.80万 | 1.36% |
| 572 |
MAVMaverick Token
|
$0.00813 | $0.00852 | $0.0081 | $15.00万 | $208.82万 | -0.97% |
| 617 |
IOTXIoTeX
|
$0.00323 | $0.003385 | $0.003213 | $11.35万 | $3,118.97万 | -0.22% |
相关站点
共 40 个
Cosmos Hub _币种排行
THORChain _币种排行
Artificial _比特币行情
Aerodrome _数字货币市值
Celo _比特币
Filecoin _加密货币行情
Celo _加密货币行情
莱特币 _数字货币市值
EUR _数字货币市值
Zama _比特币行情
Filecoin _比特币
USDC _比特币行情
Polygon _加密货币行情
USDC _数字货币市值
狗币 _加密货币行情
SNXXB _以太坊ETH价格
Pendle _以太坊ETH价格
BABAB _币种排行
Filecoin _数字货币市值
Gram _比特币行情
Uniswap _以太坊ETH价格
Worldcoin _加密货币行情
Space and Time _加密货币行情
大零币 _比特币
恒星币 _以太坊ETH价格
Pendle _数字货币市值
应用链 _币种排行
Sui _数字货币市值
Huma Finance _加密货币行情
Artificial _币种排行
大零币 _数字货币市值
Raydium _比特币行情
RWUSD _比特币
Worldcoin _加密货币行情
USD1 _数字货币市值
1000CAT _比特币
QQQB _BTC行情
AAPLB _比特币行情
World Liberty _加密货币行情
Worldcoin _比特币行情