24H 最高$0.1951
24H 最低$0.1872
今日开盘$0.1889
24H 成交量$140.25万
流通市值$3,722.32万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.366 | $20.39万 | $449.95万 | -1.07% |
| 27 |
LINKChainlink
|
$11.577 | $11.80 | $11.05 | $2,580.29万 | $88.54亿 | 3.96% |
| 38 |
PAXGPAX Gold
|
$4123.15 | $4,137.21 | $4,028.12 | $1,423.73万 | $18.18亿 | 2.24% |
| 473 |
DYMDymension
|
$0.0152 | $0.0158 | $0.01505 | $24.19万 | $1,061.37万 | -0.91% |
| 284 |
COTICOTI
|
$0.01014 | $0.01034 | $0.00981 | $54.82万 | $1,827.42万 | 2.32% |
| 480 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 379 |
SHAZBSHAZB
|
$24.23 | $26.10 | $22.89 | $36.12万 | — | 2.67% |
| 568 |
DOGSDogs
|
$0.00003201 | $0.000033 | $0.00003135 | $15.76万 | $1,647.11万 | 0.41% |
| 557 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 53 |
QQQBQQQB
|
$687.08 | $701.85 | $683.05 | $970.61万 | — | 0.05% |
| 457 |
NEO小蚁
|
$1.994 | $2.03 | $1.94 | $25.95万 | $1.40亿 | 1.32% |
| 597 |
UVXYBUVXYB
|
$16.36 | $18.17 | $16.06 | $13.22万 | — | -9.86% |
| 65 |
SNXXBSNXXB
|
$5.05 | $6.68 | $4.93 | $673.88万 | — | -22.55% |
| 438 |
POLYXPolymesh
|
$0.03299 | $0.03363 | $0.03194 | $28.71万 | $3,750.59万 | 1.95% |
| 673 |
HPEBHPEB
|
$48.88 | $54.72 | $48.79 | $6.53万 | — | -9.11% |
| 237 |
ONEONEchain
|
$0.001136 | $0.001164 | $0.001085 | $71.25万 | $5,810.80万 | 2.71% |
| 596 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00813 | $13.25万 | $208.82万 | -1.56% |
| 641 |
IOTXIoTeX
|
$0.003289 | $0.003385 | $0.003232 | $9.61万 | $3,118.97万 | 1.20% |
相关站点
共 40 个
Ondo _数字货币市值
Raydium _以太坊ETH价格
Zama _比特币行情
Official Trump _数字货币市值
Solana _加密货币行情
瑞波币 _数字货币市值
Tether Gold _BTC行情
Pendle _BTC行情
Gram _数字货币市值
First Digital _加密货币行情
Chainlink _比特币行情
BABAB _以太坊ETH价格
Celestia _以太坊ETH价格
NFPrompt _币种排行
AAPLB _加密货币行情
Plasma _加密货币行情
Initia _币种排行
First Digital _数字货币市值
Ripple USD _BTC行情
Bubblemaps _比特币行情
Holo _数字货币市值
RWUSD _币种排行
Chainlink _比特币行情
大零币 _比特币行情
Official Trump _比特币
Arbitrum _比特币
Raydium _比特币
比特现金 _比特币
KORUB _以太坊ETH价格
QQQB _加密货币行情
USD1 _比特币
United Stables _数字货币市值
1000CAT _数字货币市值
Pepe _比特币
Polkadot _BTC行情
Stacks _以太坊ETH价格
Ondo _加密货币行情
狗币 _BTC行情
Sui _币种排行
Initia _币种排行