24H 最高$1.64
24H 最低$1.53
今日开盘$1.529
24H 成交量$281.07万
流通市值$8.19亿
24H 涨跌额($0.06)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.378 | $0.364 | $21.44万 | $449.95万 | -0.82% |
| 24 |
LINKChainlink
|
$11.439 | $11.80 | $11.09 | $2,456.85万 | $88.54亿 | 2.96% |
| 39 |
PAXGPAX Gold
|
$4116.63 | $4,137.21 | $4,030.01 | $1,333.37万 | $18.18亿 | 1.89% |
| 456 |
DYMDymension
|
$0.01498 | $0.0158 | $0.01494 | $25.71万 | $1,061.37万 | -1.45% |
| 295 |
COTICOTI
|
$0.01005 | $0.01034 | $0.00985 | $51.08万 | $1,827.42万 | 1.93% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 412 |
SHAZBSHAZB
|
$23.17 | $26.10 | $22.88 | $31.10万 | — | -0.43% |
| 592 |
DOGSDogs
|
$0.00003149 | $0.000033 | $0.00003134 | $13.66万 | $1,647.11万 | 0.16% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 68 |
QQQBQQQB
|
$685.15 | $701.85 | $683.05 | $583.29万 | — | -0.53% |
| 457 |
NEO小蚁
|
$1.974 | $2.03 | $1.94 | $25.66万 | $1.40亿 | 1.54% |
| 605 |
UVXYBUVXYB
|
$16.38 | $17.40 | $16.06 | $12.50万 | — | -5.86% |
| 64 |
SNXXBSNXXB
|
$4.7 | $6.38 | $4.62 | $661.21万 | — | -21.14% |
| 408 |
POLYXPolymesh
|
$0.03282 | $0.03363 | $0.03195 | $31.38万 | $3,750.59万 | 2.63% |
| 679 |
HPEBHPEB
|
$47.61 | $52.80 | $47.61 | $5.26万 | — | -8.90% |
| 225 |
ONEONEchain
|
$0.001115 | $0.001164 | $0.001085 | $74.73万 | $5,810.80万 | 1.46% |
| 566 |
MAVMaverick Token
|
$0.00815 | $0.00852 | $0.0081 | $15.62万 | $208.82万 | -0.61% |
| 619 |
IOTXIoTeX
|
$0.003227 | $0.003385 | $0.003213 | $11.35万 | $3,118.97万 | -0.40% |
相关站点
共 40 个
艾达币 _比特币行情
Official Trump _比特币
Hyperliquid _加密货币行情
Thena _BTC行情
USDC _加密货币行情
AAPLB _以太坊ETH价格
Avalanche _加密货币行情
Render _以太坊ETH价格
BEAMX _比特币
Gram _数字货币市值
USDC _比特币
Aave _比特币
Bubblemaps _数字货币市值
比特现金 _加密货币行情
Arbitrum _数字货币市值
Ondo _比特币行情
StraitsX XUSD _加密货币行情
Official Trump _加密货币行情
LayerZero _比特币行情
Holo _数字货币市值
Starknet _加密货币行情
Space and Time _以太坊ETH价格
Bubblemaps _以太坊ETH价格
AAPLB _加密货币行情
Quant _数字货币市值
Ondo _加密货币行情
Chainlink _比特币行情
莱特币 _加密货币行情
EUR _币种排行
币安币 _比特币
TQQQB _比特币行情
USD1 _比特币
Bittensor _BTC行情
LayerZero _币种排行
Thena _币种排行
Sui _比特币
BEAMX _数字货币市值
Polygon _比特币行情
Bubblemaps _BTC行情
Bubblemaps _比特币行情