24H 最高$0.673
24H 最低$0.622
今日开盘$0.633
24H 成交量$547.64万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.66万 | $449.95万 | -1.60% |
| 27 |
LINKChainlink
|
$11.554 | $11.80 | $11.05 | $2,521.09万 | $88.54亿 | 3.27% |
| 37 |
PAXGPAX Gold
|
$4129.01 | $4,137.21 | $4,028.12 | $1,385.11万 | $18.18亿 | 2.14% |
| 459 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01505 | $25.50万 | $1,061.37万 | -0.78% |
| 283 |
COTICOTI
|
$0.01005 | $0.01034 | $0.00981 | $54.74万 | $1,827.42万 | 0.40% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 372 |
SHAZBSHAZB
|
$24.22 | $26.10 | $22.89 | $36.70万 | — | -1.22% |
| 575 |
DOGSDogs
|
$0.00003187 | $0.000033 | $0.00003135 | $14.79万 | $1,647.11万 | -0.56% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 59 |
QQQBQQQB
|
$688.68 | $701.85 | $683.05 | $824.80万 | — | -0.58% |
| 455 |
NEO小蚁
|
$1.992 | $2.03 | $1.94 | $25.89万 | $1.40亿 | 0.66% |
| 600 |
UVXYBUVXYB
|
$16.32 | $17.95 | $16.06 | $12.91万 | — | -7.74% |
| 65 |
SNXXBSNXXB
|
$5.05 | $6.58 | $4.93 | $664.60万 | — | -23.25% |
| 407 |
POLYXPolymesh
|
$0.03301 | $0.03363 | $0.03194 | $31.23万 | $3,750.59万 | 1.82% |
| 675 |
HPEBHPEB
|
$48.79 | $54.58 | $48.79 | $6.06万 | — | -10.43% |
| 229 |
ONEONEchain
|
$0.001123 | $0.001164 | $0.001085 | $73.95万 | $5,810.80万 | 0.81% |
| 590 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00813 | $13.72万 | $208.82万 | -1.32% |
| 621 |
IOTXIoTeX
|
$0.003241 | $0.003385 | $0.003229 | $11.03万 | $3,118.97万 | -1.28% |
相关站点
共 40 个
LayerZero _加密货币行情
Quant _比特币行情
Chainlink _币种排行
Render _比特币行情
Starknet _比特币
Polkadot _以太坊ETH价格
NFPrompt _以太坊ETH价格
Starknet _加密货币行情
Solana _比特币
Arbitrum _以太坊ETH价格
RWUSD _数字货币市值
Ethena _以太坊ETH价格
Celo _比特币
NFPrompt _币种排行
AMDB _数字货币市值
Zama _比特币行情
United Stables _以太坊ETH价格
PAX Gold _BTC行情
Pepe _数字货币市值
币安币 _比特币
Solana _币种排行
大零币 _加密货币行情
Initia _BTC行情
Polygon _数字货币市值
Worldcoin _加密货币行情
KORUB _以太坊ETH价格
Ondo _比特币行情
Worldcoin _比特币行情
Raydium _比特币
Ripple USD _比特币行情
Render _比特币行情
Stacks _BTC行情
Chainlink _BTC行情
Bittensor _BTC行情
First Digital _以太坊ETH价格
THORChain _比特币
Polygon _币种排行
AMDB _数字货币市值
MarsCoin _数字货币市值
USDC _以太坊ETH价格