24H 最高$0.04931
24H 最低$0.04697
今日开盘$0.04912
24H 成交量$11.28万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.346 | $15.91万 | $428.10万 | -1.41% |
| 30 |
LINKChainlink
|
$10.855 | $10.99 | $10.74 | $883.43万 | $83.68亿 | -0.83% |
| 37 |
PAXGPAX Gold
|
$4062.86 | $4,071.69 | $4,046.03 | $743.33万 | $18.11亿 | 0.34% |
| 456 |
DYMDymension
|
$0.01438 | $0.01479 | $0.01428 | $18.37万 | $1,006.50万 | -1.44% |
| 393 |
COTICOTI
|
$0.00923 | $0.00971 | $0.00922 | $25.04万 | $1,730.10万 | -4.25% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 223 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 563 |
SHAZBSHAZB
|
$21.79 | $22.81 | $21.17 | $10.28万 | — | 1.02% |
| 460 |
DOGSDogs
|
$0.00003039 | $0.00003161 | $0.00003031 | $18.13万 | $1,615.32万 | -3.77% |
| 484 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 70 |
QQQBQQQB
|
$656.81 | $662.79 | $654.77 | $257.61万 | — | -0.40% |
| 526 |
NEO小蚁
|
$1.878 | $1.94 | $1.87 | $13.12万 | $1.36亿 | -2.85% |
| 543 |
UVXYBUVXYB
|
$22.7 | $23.25 | $20.97 | $11.78万 | — | 4.51% |
| 68 |
SNXXBSNXXB
|
$3.24 | $3.45 | $3.15 | $272.28万 | — | -3.28% |
| 502 |
POLYXPolymesh
|
$0.03099 | $0.03211 | $0.03093 | $15.53万 | $3,660.45万 | -3.16% |
| 682 |
HPEBHPEB
|
$44.86 | $45.20 | $44.28 | $1.54万 | — | 0.47% |
| 10 |
ONEONEchain
|
$0.002046 | $0.002114 | $0.001483 | $3,323.18万 | $5,787.50万 | 35.77% |
| 214 |
MAVMaverick Token
|
$0.00774 | $0.00805 | $0.0075 | $60.13万 | $199.47万 | -3.13% |
| 617 |
IOTXIoTeX
|
$0.003043 | $0.00316 | $0.003037 | $6.39万 | $2,964.56万 | -3.03% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Vanar Chain _比特币行情
Aave _比特币行情
以太坊 _币种排行
Pump.fun _比特币
Act I : The _BTC行情
PAX Gold _比特币行情
Sui _BTC行情
MarsCoin _加密货币行情
Aptos _BTC行情
USDC _比特币行情
Polygon _比特币
Zilliqa _数字货币市值
USD1 _比特币
USDC _BTC行情
Huma Finance _币种排行
Ripple USD _以太坊ETH价格
Ethena _比特币行情
SNXXB _加密货币行情
Starknet _比特币行情
First Digital _比特币行情
Sui _数字货币市值
恒星币 _币种排行
EUR _比特币
Uniswap _加密货币行情
Celo _BTC行情
瑞波币 _数字货币市值
Tether Gold _数字货币市值
Hashflow _比特币行情
BFUSD _以太坊ETH价格
Hyperliquid _比特币
Act I : The _以太坊ETH价格
Aptos _比特币
比特币 _以太坊ETH价格
Aster _BTC行情
Artificial _币种排行
应用链 _加密货币行情
Hashflow _比特币行情
Act I : The _加密货币行情
Stacks _币种排行