24H 最高$0.02326
24H 最低$0.02062
今日开盘$0.02322
24H 成交量$13.67万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.354 | $0.375 | $0.352 | $22.45万 | $449.95万 | -4.84% |
| 26 |
LINKChainlink
|
$10.702 | $11.72 | $10.59 | $2,428.04万 | $88.54亿 | -7.89% |
| 37 |
PAXGPAX Gold
|
$4074.79 | $4,137.21 | $4,039.36 | $1,637.97万 | $18.18亿 | 0.67% |
| 435 |
DYMDymension
|
$0.01404 | $0.01569 | $0.0138 | $30.67万 | $1,061.37万 | -10.52% |
| 315 |
COTICOTI
|
$0.0093 | $0.01034 | $0.00923 | $50.74万 | $1,827.42万 | -8.73% |
| 503 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 440 |
SHAZBSHAZB
|
$19.74 | $26.10 | $19.10 | $30.00万 | — | -17.72% |
| 517 |
DOGSDogs
|
$0.000029 | $0.00003257 | $0.00002865 | $22.25万 | $1,647.11万 | -10.80% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 53 |
QQQBQQQB
|
$654.78 | $697.45 | $648.52 | $997.64万 | — | -5.63% |
| 451 |
NEO小蚁
|
$1.845 | $2.02 | $1.82 | $28.68万 | $1.40亿 | -8.30% |
| 482 |
UVXYBUVXYB
|
$20.95 | $22.00 | $16.06 | $25.69万 | — | 25.30% |
| 47 |
SNXXBSNXXB
|
$3.33 | $5.56 | $3.09 | $1,129.70万 | — | -37.87% |
| 425 |
POLYXPolymesh
|
$0.03104 | $0.03363 | $0.03075 | $32.71万 | $3,750.59万 | -6.08% |
| 687 |
HPEBHPEB
|
$44.03 | $50.30 | $43.75 | $4.30万 | — | -12.17% |
| 232 |
ONEONEchain
|
$0.001043 | $0.001153 | $0.001027 | $76.82万 | $5,810.80万 | -9.15% |
| 523 |
MAVMaverick Token
|
$0.00752 | $0.00849 | $0.00744 | $21.55万 | $208.82万 | -11.11% |
| 566 |
IOTXIoTeX
|
$0.003002 | $0.003385 | $0.002951 | $17.94万 | $3,118.97万 | -10.60% |
相关站点
共 40 个
Bittensor _比特币
Worldcoin _币种排行
Injective _以太坊ETH价格
KORUB _加密货币行情
艾达币 _以太坊ETH价格
Pepe _币种排行
StraitsX XUSD _比特币行情
SOXSB _比特币
Filecoin _加密货币行情
波场 _加密货币行情
波场 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Gram _以太坊ETH价格
KORUB _BTC行情
Injective _数字货币市值
Bubblemaps _数字货币市值
StraitsX XUSD _数字货币市值
BEAMX _币种排行
United Stables _比特币
Arbitrum _BTC行情
Bubblemaps _币种排行
Official Trump _加密货币行情
BEAMX _数字货币市值
Internet _比特币行情
Bittensor _币种排行
Huma Finance _比特币行情
币安币 _币种排行
恒星币 _比特币行情
INTWB _以太坊ETH价格
BEB _BTC行情
Hedera _币种排行
Filecoin _比特币
Huma Finance _BTC行情
Thena _BTC行情
INTWB _比特币
Ether.fi _比特币行情
Tezos _数字货币市值
Thena _币种排行
Celo _BTC行情
Pepe _以太坊ETH价格