24H 最高$0.000079
24H 最低$0.0000759
今日开盘$0.0000767
24H 成交量$7.47万
流通市值$1,166.50万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $17.63万 | $449.95万 | -0.81% |
| 25 |
LINKChainlink
|
$11.499 | $11.80 | $10.99 | $2,774.94万 | $88.54亿 | 4.48% |
| 34 |
PAXGPAX Gold
|
$4107.87 | $4,137.21 | $4,004.86 | $1,712.14万 | $18.18亿 | 2.43% |
| 492 |
DYMDymension
|
$0.01523 | $0.0158 | $0.01505 | $23.24万 | $1,061.37万 | 0.26% |
| 286 |
COTICOTI
|
$0.0101 | $0.01034 | $0.00981 | $56.00万 | $1,827.42万 | 1.00% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 369 |
SHAZBSHAZB
|
$23.85 | $26.10 | $22.89 | $37.66万 | — | 0.34% |
| 574 |
DOGSDogs
|
$0.00003175 | $0.000033 | $0.00003135 | $15.57万 | $1,647.11万 | 0.38% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 54 |
QQQBQQQB
|
$683.59 | $701.85 | $682.52 | $970.52万 | — | -0.02% |
| 468 |
NEO小蚁
|
$1.978 | $2.03 | $1.94 | $25.03万 | $1.40亿 | 1.54% |
| 595 |
UVXYBUVXYB
|
$16.64 | $18.73 | $16.06 | $13.61万 | — | -11.11% |
| 68 |
SNXXBSNXXB
|
$4.99 | $6.68 | $4.93 | $649.76万 | — | -21.29% |
| 432 |
POLYXPolymesh
|
$0.03291 | $0.03363 | $0.03194 | $29.18万 | $3,750.59万 | 2.84% |
| 666 |
HPEBHPEB
|
$48.88 | $54.72 | $48.79 | $7.27万 | — | -8.21% |
| 240 |
ONEONEchain
|
$0.001106 | $0.001164 | $0.001085 | $70.44万 | $5,810.80万 | -0.54% |
| 599 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00818 | $13.34万 | $208.82万 | -1.32% |
| 650 |
IOTXIoTeX
|
$0.003271 | $0.003385 | $0.003232 | $8.65万 | $3,118.97万 | 0.21% |
相关站点
共 40 个
BFUSD _比特币
Filecoin _币种排行
AAPLB _比特币
Hedera _BTC行情
Holo _BTC行情
INTWB _BTC行情
World Liberty _币种排行
Stacks _比特币
Polkadot _比特币
Aave _币种排行
USD1 _比特币
Gram _数字货币市值
AAPLB _加密货币行情
Quant _以太坊ETH价格
币安币 _数字货币市值
THORChain _比特币
BEAMX _以太坊ETH价格
Near Protocol _比特币
Aave _比特币行情
Avalanche _加密货币行情
AMDB _以太坊ETH价格
比特现金 _数字货币市值
Bittensor _以太坊ETH价格
恒星币 _比特币
Pendle _BTC行情
First Digital _比特币
USDC _BTC行情
恒星币 _币种排行
Plasma _以太坊ETH价格
SOXSB _比特币
Ondo _以太坊ETH价格
Near Protocol _币种排行
大零币 _币种排行
Celo _比特币行情
AMDB _数字货币市值
PAX Gold _加密货币行情
PAX Gold _数字货币市值
Official Trump _以太坊ETH价格
AAPLB _比特币
BEAMX _加密货币行情