24H 最高$0.000079
24H 最低$0.0000759
今日开盘$0.0000768
24H 成交量$7.60万
流通市值$1,166.50万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 512 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.34万 | $449.95万 | -1.60% |
| 26 |
LINKChainlink
|
$11.6 | $11.80 | $11.05 | $2,565.00万 | $88.54亿 | 4.21% |
| 38 |
PAXGPAX Gold
|
$4117.04 | $4,137.21 | $4,028.12 | $1,392.54万 | $18.18亿 | 1.77% |
| 465 |
DYMDymension
|
$0.01528 | $0.0158 | $0.01505 | $24.52万 | $1,061.37万 | -0.07% |
| 285 |
COTICOTI
|
$0.01013 | $0.01034 | $0.00981 | $54.72万 | $1,827.42万 | 1.00% |
| 475 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 374 |
SHAZBSHAZB
|
$24.72 | $26.10 | $22.89 | $36.60万 | — | 3.60% |
| 569 |
DOGSDogs
|
$0.00003206 | $0.000033 | $0.00003135 | $15.44万 | $1,647.11万 | 0.38% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 55 |
QQQBQQQB
|
$689 | $701.85 | $683.05 | $922.69万 | — | -0.20% |
| 454 |
NEO小蚁
|
$1.997 | $2.03 | $1.94 | $26.05万 | $1.40亿 | 1.37% |
| 597 |
UVXYBUVXYB
|
$16.26 | $17.95 | $16.06 | $13.23万 | — | -8.60% |
| 64 |
SNXXBSNXXB
|
$5.19 | $6.68 | $4.93 | $675.27万 | — | -21.60% |
| 417 |
POLYXPolymesh
|
$0.03307 | $0.03363 | $0.03194 | $31.06万 | $3,750.59万 | 2.16% |
| 674 |
HPEBHPEB
|
$49.17 | $54.72 | $48.79 | $6.41万 | — | -9.38% |
| 234 |
ONEONEchain
|
$0.00114 | $0.001164 | $0.001085 | $72.44万 | $5,810.80万 | 2.80% |
| 592 |
MAVMaverick Token
|
$0.00824 | $0.00852 | $0.00813 | $13.50万 | $208.82万 | -1.32% |
| 642 |
IOTXIoTeX
|
$0.003277 | $0.003385 | $0.003232 | $9.52万 | $3,118.97万 | 0.74% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
PancakeSwap _BTC行情
KORUB _BTC行情
艾达币 _以太坊ETH价格
Aptos _比特币行情
PancakeSwap _加密货币行情
SOXSB _比特币
Polygon _币种排行
United Stables _以太坊ETH价格
Huma Finance _比特币
Injective _比特币行情
AMDB _以太坊ETH价格
Avalanche _比特币行情
Thena _比特币
Artificial _比特币行情
比特现金 _比特币行情
United Stables _币种排行
Virtuals _BTC行情
Thena _BTC行情
Bubblemaps _数字货币市值
Thena _以太坊ETH价格
Artificial _加密货币行情
Huma Finance _比特币行情
Aster _比特币行情
SOXSB _以太坊ETH价格
达世币 _数字货币市值
艾达币 _以太坊ETH价格
Huma Finance _加密货币行情
应用链 _比特币行情
PancakeSwap _比特币行情
BFUSD _以太坊ETH价格
Near Protocol _BTC行情
Uniswap _币种排行
RWUSD _加密货币行情
SOXSB _比特币行情
Bittensor _加密货币行情
TONToken _加密货币行情
Pendle _加密货币行情
Tether Gold _比特币行情
Starknet _以太坊ETH价格