24H 最高$0.031
24H 最低$0.0284
今日开盘$0.0302
24H 成交量$40.32万
流通市值$668.02万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.378 | $0.366 | $20.11万 | $449.95万 | -2.14% |
| 26 |
LINKChainlink
|
$11.553 | $11.80 | $11.05 | $2,576.66万 | $88.54亿 | 3.23% |
| 37 |
PAXGPAX Gold
|
$4121.92 | $4,137.21 | $4,027.50 | $1,472.92万 | $18.18亿 | 2.20% |
| 497 |
DYMDymension
|
$0.01518 | $0.0158 | $0.01505 | $22.11万 | $1,061.37万 | -1.88% |
| 284 |
COTICOTI
|
$0.01003 | $0.01034 | $0.00981 | $56.32万 | $1,827.42万 | 0.00% |
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 380 |
SHAZBSHAZB
|
$24.19 | $26.10 | $22.89 | $35.89万 | — | 1.38% |
| 565 |
DOGSDogs
|
$0.00003179 | $0.000033 | $0.00003135 | $15.86万 | $1,647.11万 | -0.90% |
| 559 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 53 |
QQQBQQQB
|
$686.42 | $701.85 | $683.05 | $968.59万 | — | -0.25% |
| 459 |
NEO小蚁
|
$1.976 | $2.03 | $1.94 | $25.86万 | $1.40亿 | 0.25% |
| 597 |
UVXYBUVXYB
|
$16.42 | $18.19 | $16.06 | $13.12万 | — | -8.83% |
| 66 |
SNXXBSNXXB
|
$5.12 | $6.68 | $4.93 | $677.93万 | — | -21.59% |
| 445 |
POLYXPolymesh
|
$0.0328 | $0.03363 | $0.03194 | $27.97万 | $3,750.59万 | 1.02% |
| 669 |
HPEBHPEB
|
$49.06 | $54.72 | $48.79 | $6.97万 | — | -8.91% |
| 239 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.001085 | $69.92万 | $5,810.80万 | -0.18% |
| 598 |
MAVMaverick Token
|
$0.00816 | $0.00852 | $0.00813 | $13.12万 | $208.82万 | -3.09% |
| 650 |
IOTXIoTeX
|
$0.00328 | $0.003385 | $0.003232 | $9.04万 | $3,118.97万 | 0.09% |
相关站点
共 40 个
Space and Time _BTC行情
莱特币 _以太坊ETH价格
Chainlink _数字货币市值
Chainlink _加密货币行情
Chainlink _数字货币市值
Ondo _币种排行
Space and Time _币种排行
USDC _币种排行
BFUSD _比特币行情
Polkadot _币种排行
Aave _数字货币市值
艾达币 _比特币
Gram _比特币行情
BEB _币种排行
达世币 _加密货币行情
艾达币 _比特币
USD1 _数字货币市值
Raydium _BTC行情
PAX Gold _币种排行
World Liberty _BTC行情
Aave _比特币
Ondo _数字货币市值
Virtuals _币种排行
United Stables _以太坊ETH价格
Virtuals _比特币
Pump.fun _以太坊ETH价格
Aave _BTC行情
牛来 _比特币
QQQB _以太坊ETH价格
BFUSD _比特币行情
EUR _数字货币市值
1000CAT _BTC行情
牛来 _以太坊ETH价格
World Liberty _以太坊ETH价格
牛来 _以太坊ETH价格
Celestia _比特币
Render _BTC行情
Polkadot _加密货币行情
USDC _BTC行情
Hedera _数字货币市值