24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.356 | $0.375 | $0.355 | $22.24万 | $449.95万 | -4.30% |
| 28 |
LINKChainlink
|
$10.75 | $11.72 | $10.75 | $2,340.83万 | $88.54亿 | -7.50% |
| 39 |
PAXGPAX Gold
|
$4094.99 | $4,137.21 | $4,038.85 | $1,508.07万 | $18.18亿 | 1.39% |
| 444 |
DYMDymension
|
$0.01415 | $0.01571 | $0.01403 | $28.64万 | $1,061.37万 | -9.87% |
| 318 |
COTICOTI
|
$0.00946 | $0.01034 | $0.00943 | $48.69万 | $1,827.42万 | -7.26% |
| 488 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 442 |
SHAZBSHAZB
|
$19.75 | $26.10 | $19.65 | $29.22万 | — | -17.02% |
| 526 |
DOGSDogs
|
$0.00002935 | $0.00003261 | $0.00002929 | $20.47万 | $1,647.11万 | -9.94% |
| 576 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 55 |
QQQBQQQB
|
$655.28 | $697.45 | $654.94 | $880.52万 | — | -5.55% |
| 468 |
NEO小蚁
|
$1.857 | $2.02 | $1.85 | $25.55万 | $1.40亿 | -7.84% |
| 489 |
UVXYBUVXYB
|
$21.6 | $21.66 | $16.06 | $23.57万 | — | 28.04% |
| 48 |
SNXXBSNXXB
|
$3.39 | $5.56 | $3.38 | $1,066.77万 | — | -37.34% |
| 415 |
POLYXPolymesh
|
$0.03129 | $0.03363 | $0.03119 | $33.20万 | $3,750.59万 | -5.21% |
| 686 |
HPEBHPEB
|
$44.61 | $50.32 | $44.45 | $4.19万 | — | -11.35% |
| 232 |
ONEONEchain
|
$0.001057 | $0.001156 | $0.00104 | $75.50万 | $5,810.80万 | -8.41% |
| 566 |
MAVMaverick Token
|
$0.00769 | $0.0085 | $0.00768 | $17.45万 | $208.82万 | -9.53% |
| 588 |
IOTXIoTeX
|
$0.003038 | $0.003385 | $0.003007 | $15.36万 | $3,118.97万 | -9.88% |
相关站点
共 40 个
Aerodrome _比特币
Quant _比特币
恒星币 _以太坊ETH价格
狗币 _比特币行情
Arbitrum _币种排行
StraitsX XUSD _加密货币行情
Pepe _币种排行
BEAMX _比特币行情
大零币 _币种排行
Tether Gold _币种排行
Ether.fi _比特币行情
Internet _BTC行情
PancakeSwap _比特币
Ether.fi _比特币
应用链 _数字货币市值
SOXSB _比特币
Ether.fi _BTC行情
TONToken _币种排行
Internet _数字货币市值
瑞波币 _加密货币行情
BEB _比特币行情
Thena _BTC行情
Ripple USD _比特币行情
Celo _加密货币行情
Aerodrome _加密货币行情
RWUSD _币种排行
Ondo _BTC行情
TONToken _以太坊ETH价格
SNXXB _数字货币市值
Bittensor _比特币行情
Gram _加密货币行情
Bubblemaps _比特币
Bubblemaps _比特币行情
Tether Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
Plasma _数字货币市值
BFUSD _数字货币市值
Bittensor _以太坊ETH价格
Pepe _比特币行情
USD1 _比特币行情