24H 最高$0.049
24H 最低$0.0352
今日开盘$0.0469
24H 成交量$326.17万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.63万 | $449.95万 | -1.86% |
| 26 |
LINKChainlink
|
$11.556 | $11.80 | $11.05 | $2,548.84万 | $88.54亿 | 3.29% |
| 37 |
PAXGPAX Gold
|
$4117.02 | $4,137.21 | $4,028.12 | $1,385.28万 | $18.18亿 | 1.78% |
| 465 |
DYMDymension
|
$0.01521 | $0.0158 | $0.01505 | $24.73万 | $1,061.37万 | -0.85% |
| 285 |
COTICOTI
|
$0.01009 | $0.01034 | $0.00981 | $54.59万 | $1,827.42万 | -0.10% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 374 |
SHAZBSHAZB
|
$24.48 | $26.10 | $22.89 | $36.51万 | — | 0.41% |
| 575 |
DOGSDogs
|
$0.00003189 | $0.000033 | $0.00003135 | $14.90万 | $1,647.11万 | -0.19% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 57 |
QQQBQQQB
|
$688.88 | $701.85 | $683.05 | $881.64万 | — | -0.58% |
| 458 |
NEO小蚁
|
$1.992 | $2.03 | $1.94 | $25.50万 | $1.40亿 | 0.86% |
| 597 |
UVXYBUVXYB
|
$16.32 | $17.95 | $16.06 | $13.05万 | — | -7.74% |
| 66 |
SNXXBSNXXB
|
$5.16 | $6.68 | $4.93 | $672.94万 | — | -22.29% |
| 410 |
POLYXPolymesh
|
$0.03299 | $0.03363 | $0.03194 | $31.38万 | $3,750.59万 | 1.85% |
| 674 |
HPEBHPEB
|
$49.11 | $54.72 | $48.79 | $6.24万 | — | -9.91% |
| 231 |
ONEONEchain
|
$0.001124 | $0.001164 | $0.001085 | $73.25万 | $5,810.80万 | 1.26% |
| 594 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00813 | $13.61万 | $208.82万 | -1.44% |
| 623 |
IOTXIoTeX
|
$0.003239 | $0.003385 | $0.003229 | $10.99万 | $3,118.97万 | -0.71% |
相关站点
共 40 个
Aptos _数字货币市值
AMDB _BTC行情
Pendle _比特币
Pepe _比特币行情
USD1 _BTC行情
THORChain _比特币
恒星币 _比特币
PAX Gold _数字货币市值
以太坊 _BTC行情
Pudgy Penguins _比特币行情
比特币 _比特币行情
比特现金 _币种排行
比特现金 _数字货币市值
Raydium _BTC行情
BABAB _以太坊ETH价格
Zama _BTC行情
World Liberty _以太坊ETH价格
狗币 _BTC行情
BEB _比特币行情
Solana _BTC行情
First Digital _BTC行情
Sei _比特币
Celestia _以太坊ETH价格
Hedera _比特币
Ripple USD _比特币行情
Quant _比特币
Starknet _比特币
PancakeSwap _加密货币行情
Polygon _比特币行情
Ripple USD _数字货币市值
PAX Gold _加密货币行情
Polygon _比特币
Starknet _BTC行情
Zama _比特币
EUR _比特币行情
Space and Time _BTC行情
TONToken _币种排行
Starknet _比特币行情
RWUSD _比特币
Injective _比特币行情