24H 最高$0.03442
24H 最低$0.033
今日开盘$0.03334
24H 成交量$15.87万
流通市值$628.85万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.366 | $19.48万 | $449.95万 | -0.54% |
| 26 |
LINKChainlink
|
$11.551 | $11.80 | $11.05 | $2,717.34万 | $88.54亿 | 4.44% |
| 36 |
PAXGPAX Gold
|
$4120.2 | $4,137.21 | $4,018.28 | $1,504.03万 | $18.18亿 | 2.46% |
| 492 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01505 | $23.09万 | $1,061.37万 | -0.13% |
| 282 |
COTICOTI
|
$0.01008 | $0.01034 | $0.00981 | $56.33万 | $1,827.42万 | 1.41% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 378 |
SHAZBSHAZB
|
$24.33 | $26.10 | $22.89 | $36.22万 | — | 2.40% |
| 573 |
DOGSDogs
|
$0.00003193 | $0.000033 | $0.00003135 | $15.56万 | $1,647.11万 | 0.47% |
| 563 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 53 |
QQQBQQQB
|
$687.24 | $701.85 | $683.05 | $972.88万 | — | 0.36% |
| 456 |
NEO小蚁
|
$1.983 | $2.03 | $1.94 | $25.89万 | $1.40亿 | 1.43% |
| 593 |
UVXYBUVXYB
|
$16.31 | $18.58 | $16.06 | $13.40万 | — | -11.41% |
| 66 |
SNXXBSNXXB
|
$5.21 | $6.68 | $4.93 | $675.54万 | — | -19.60% |
| 439 |
POLYXPolymesh
|
$0.033 | $0.03363 | $0.03194 | $28.71万 | $3,750.59万 | 2.80% |
| 668 |
HPEBHPEB
|
$49.22 | $54.72 | $48.79 | $7.06万 | — | -7.66% |
| 239 |
ONEONEchain
|
$0.001112 | $0.001164 | $0.001085 | $70.48万 | $5,810.80万 | -0.45% |
| 595 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00818 | $13.35万 | $208.82万 | -1.79% |
| 656 |
IOTXIoTeX
|
$0.003262 | $0.003385 | $0.003232 | $8.27万 | $3,118.97万 | -0.15% |
相关站点
共 40 个
NFPrompt _BTC行情
Mubarak _加密货币行情
StraitsX XUSD _数字货币市值
USDC _比特币行情
Holo _以太坊ETH价格
Starknet _币种排行
Stacks _币种排行
SOXSB _币种排行
Holo _币种排行
USDC _币种排行
Injective _比特币行情
SNXXB _比特币行情
Aptos _以太坊ETH价格
USD1 _币种排行
波场 _BTC行情
United Stables _以太坊ETH价格
RWUSD _数字货币市值
应用链 _数字货币市值
Sui _BTC行情
Tether Gold _数字货币市值
Bubblemaps _币种排行
Pepe _比特币行情
Zama _以太坊ETH价格
Mubarak _加密货币行情
Tether Gold _币种排行
达世币 _以太坊ETH价格
Plasma _BTC行情
应用链 _BTC行情
LayerZero _数字货币市值
达世币 _数字货币市值
Pudgy Penguins _BTC行情
BEAMX _比特币行情
BFUSD _以太坊ETH价格
Quant _数字货币市值
Polygon _币种排行
Arbitrum _比特币
Render _加密货币行情
应用链 _数字货币市值
比特币 _比特币行情
1000CAT _BTC行情