24H 最高$0.1826
24H 最低$0.1693
今日开盘$0.1766
24H 成交量$126.33万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.08万 | $449.95万 | -1.34% |
| 26 |
LINKChainlink
|
$11.533 | $11.80 | $11.05 | $2,606.30万 | $88.54亿 | 3.71% |
| 37 |
PAXGPAX Gold
|
$4117.89 | $4,137.21 | $4,019.92 | $1,484.97万 | $18.18亿 | 2.40% |
| 503 |
DYMDymension
|
$0.0152 | $0.0158 | $0.01505 | $22.10万 | $1,061.37万 | -1.17% |
| 283 |
COTICOTI
|
$0.01003 | $0.01034 | $0.00981 | $56.38万 | $1,827.42万 | 0.80% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 382 |
SHAZBSHAZB
|
$24.09 | $26.10 | $22.89 | $35.94万 | — | 1.65% |
| 569 |
DOGSDogs
|
$0.00003173 | $0.000033 | $0.00003135 | $15.83万 | $1,647.11万 | -0.50% |
| 560 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 53 |
QQQBQQQB
|
$685.83 | $701.85 | $683.05 | $968.88万 | — | 0.06% |
| 459 |
NEO小蚁
|
$1.979 | $2.03 | $1.94 | $25.81万 | $1.40亿 | 0.97% |
| 594 |
UVXYBUVXYB
|
$16.45 | $18.41 | $16.06 | $13.27万 | — | -10.65% |
| 66 |
SNXXBSNXXB
|
$5.12 | $6.68 | $4.93 | $676.09万 | — | -20.62% |
| 440 |
POLYXPolymesh
|
$0.03279 | $0.03363 | $0.03194 | $29.01万 | $3,750.59万 | 1.99% |
| 669 |
HPEBHPEB
|
$49.01 | $54.72 | $48.79 | $7.03万 | — | -8.27% |
| 240 |
ONEONEchain
|
$0.001107 | $0.001164 | $0.001085 | $70.19万 | $5,810.80万 | -0.54% |
| 597 |
MAVMaverick Token
|
$0.00816 | $0.00852 | $0.00815 | $13.14万 | $208.82万 | -2.86% |
| 650 |
IOTXIoTeX
|
$0.003292 | $0.003385 | $0.003232 | $9.04万 | $3,118.97万 | 1.08% |
相关站点
共 40 个
World Liberty _比特币行情
BFUSD _加密货币行情
波场 _加密货币行情
Near Protocol _比特币
BEB _加密货币行情
Bittensor _比特币
Ethena _加密货币行情
Raydium _以太坊ETH价格
莱特币 _比特币行情
SNXXB _数字货币市值
PAX Gold _比特币
KORUB _币种排行
Pepe _比特币
BABAB _数字货币市值
Thena _比特币
World Liberty _BTC行情
狗币 _加密货币行情
Artificial _加密货币行情
TONToken _比特币
Ripple USD _比特币行情
Polkadot _以太坊ETH价格
币安币 _数字货币市值
USD1 _数字货币市值
BEAMX _数字货币市值
Aave _BTC行情
Holo _BTC行情
PancakeSwap _币种排行
Huma Finance _比特币
AAPLB _以太坊ETH价格
Bubblemaps _比特币行情
PancakeSwap _数字货币市值
Bubblemaps _比特币行情
Aptos _数字货币市值
Official Trump _币种排行
Pepe _比特币
Virtuals _比特币行情
AMDB _比特币
EUR _数字货币市值
Ondo _数字货币市值
Huma Finance _BTC行情