24H 最高$0.01265
24H 最低$0.01201
今日开盘$0.01226
24H 成交量$12.49万
流通市值$2,328.81万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 557 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.367 | $17.61万 | $449.95万 | -0.54% |
| 25 |
LINKChainlink
|
$11.549 | $11.80 | $10.95 | $2,821.78万 | $88.54亿 | 5.51% |
| 34 |
PAXGPAX Gold
|
$4111.13 | $4,137.21 | $3,979.12 | $1,841.12万 | $18.18亿 | 3.31% |
| 487 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01505 | $24.01万 | $1,061.37万 | 1.39% |
| 280 |
COTICOTI
|
$0.01015 | $0.01034 | $0.00981 | $57.26万 | $1,827.42万 | 2.84% |
| 490 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 366 |
SHAZBSHAZB
|
$24.02 | $26.10 | $22.89 | $38.15万 | — | 1.01% |
| 573 |
DOGSDogs
|
$0.00003193 | $0.000033 | $0.00003135 | $15.74万 | $1,647.11万 | 1.56% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 54 |
QQQBQQQB
|
$684.35 | $701.85 | $681.17 | $981.70万 | — | 0.47% |
| 464 |
NEO小蚁
|
$1.981 | $2.03 | $1.93 | $25.83万 | $1.40亿 | 2.64% |
| 590 |
UVXYBUVXYB
|
$16.69 | $18.86 | $16.06 | $13.82万 | — | -11.51% |
| 68 |
SNXXBSNXXB
|
$5.04 | $6.68 | $4.93 | $651.21万 | — | -16.69% |
| 421 |
POLYXPolymesh
|
$0.033 | $0.03363 | $0.03178 | $30.67万 | $3,750.59万 | 3.81% |
| 665 |
HPEBHPEB
|
$48.92 | $54.72 | $48.92 | $7.37万 | — | -6.93% |
| 241 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $70.61万 | $5,810.80万 | -0.09% |
| 601 |
MAVMaverick Token
|
$0.00825 | $0.00852 | $0.00818 | $13.33万 | $208.82万 | 0.12% |
| 650 |
IOTXIoTeX
|
$0.003269 | $0.003385 | $0.003232 | $8.77万 | $3,118.97万 | 0.83% |
相关站点
共 40 个
Near Protocol _币种排行
AMDB _BTC行情
Aptos _数字货币市值
Solana _比特币
BEAMX _以太坊ETH价格
Haedal _币种排行
Ethena _BTC行情
TONToken _币种排行
大零币 _BTC行情
以太坊 _以太坊ETH价格
Sei _以太坊ETH价格
Haedal _BTC行情
USDC _比特币行情
Sui _比特币行情
Pudgy Penguins _数字货币市值
BEB _比特币
Virtuals _以太坊ETH价格
MarsCoin _BTC行情
TQQQB _加密货币行情
Polygon _加密货币行情
Space and Time _币种排行
艾达币 _币种排行
Mubarak _BTC行情
Aave _BTC行情
THORChain _加密货币行情
Polkadot _比特币行情
1000CAT _数字货币市值
Aster _以太坊ETH价格
Pudgy Penguins _BTC行情
Mubarak _以太坊ETH价格
QQQB _BTC行情
牛来 _BTC行情
Bubblemaps _BTC行情
Holo _币种排行
SNXXB _加密货币行情
First Digital _比特币
Plasma _数字货币市值
Uniswap _BTC行情
Ethena _币种排行
TQQQB _数字货币市值