链研社
行情总览
XLM

恒星币

XLM · 美元计价
$0.1657
1.22% ≈ ￥1.0936 ($0.00)
更新于 2026-11-05 16:05:02
← 行情列表
24H 最高$0.1711
24H 最低$0.162
今日开盘$0.1637
24H 成交量$966.54万
流通市值$59.24亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04

价格走势

相关币种行情

查看全部行情 →
QQQB $685.62 -0.06% Celo $0.07154 -2.80% Arbitrum $0.163 +1.49% 比特现金BCH $284.1 +2.71% Injective Protocol $8.171 +7.36% World Liberty FinancialWLFI $0.0467 -5.27% 应用链LSK $0.204 +1.95% Ondo $0.4056 +0.62%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
621 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,339.96万 -25.90%
527 PSG PSGParis Saint-Germain Fan Token $0.366 $0.378 $0.366$20.05万 $449.95万 -1.61%
26 LINK LINKChainlink $11.529 $11.80 $11.05$2,594.65万 $88.54亿 3.21%
37 PAXG PAXGPAX Gold $4117.71 $4,137.21 $4,025.01$1,475.04万 $18.18亿 2.30%
502 DYM DYMDymension $0.0152 $0.0158 $0.01505$22.09万 $1,061.37万 -1.49%
284 COTI COTICOTI $0.01001 $0.01034 $0.00981$56.43万 $1,827.42万 0.20%
480 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $16.21万 -1.18%
283 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
382 SHAZB SHAZBSHAZB $24.03 $26.10 $22.89$35.92万 — 1.05%
567 DOGS DOGSDogs $0.00003168 $0.000033 $0.00003135$15.84万 $1,647.11万 -1.12%
559 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $1,004.25万 -2.51%
53 QQQB QQQBQQQB $685.62 $701.85 $683.05$968.44万 — -0.06%
459 NEO NEO小蚁 $1.974 $2.03 $1.94$25.82万 $1.40亿 0.41%
595 UVXYB UVXYBUVXYB $16.54 $18.33 $16.06$13.28万 — -9.77%
66 SNXXB SNXXBSNXXB $5.11 $6.68 $4.93$677.85万 — -21.51%
441 POLYX POLYXPolymesh $0.03276 $0.03363 $0.03194$28.85万 $3,750.59万 1.52%
669 HPEB HPEBHPEB $48.87 $54.72 $48.79$6.96万 — -8.81%
240 ONE ONEONEchain $0.001109 $0.001164 $0.001085$70.05万 $5,810.80万 -0.09%
599 MAV MAVMaverick Token $0.00814 $0.00852 $0.00813$13.11万 $208.82万 -3.21%
649 IOTX IOTXIoTeX $0.003275 $0.003385 $0.003232$9.03万 $3,118.97万 0.21%

相关站点

共 40 个
瑞波币 _比特币 BABAB _比特币行情 Worldcoin _加密货币行情 恒星币 _以太坊ETH价格 AMDB _以太坊ETH价格 币安币 _币种排行 RWUSD _BTC行情 Render _比特币行情 Pendle _BTC行情 Sei _以太坊ETH价格 SNXXB _比特币 BEAMX _数字货币市值 Pudgy Penguins _比特币 Aster _数字货币市值 BFUSD _加密货币行情 达世币 _BTC行情 Bittensor _币种排行 Near Protocol _币种排行 Sui _币种排行 Near Protocol _加密货币行情 Bittensor _比特币行情 Bittensor _比特币行情 Stacks _以太坊ETH价格 RWUSD _以太坊ETH价格 QQQB _BTC行情 Polkadot _比特币 TQQQB _比特币行情 EUR _币种排行 Artificial _以太坊ETH价格 Celo _加密货币行情 Sui _加密货币行情 Solana _币种排行 Injective _数字货币市值 Worldcoin _数字货币市值 AAPLB _以太坊ETH价格 Sui _BTC行情 Arbitrum _加密货币行情 大零币 _加密货币行情 Starknet _比特币 PAX Gold _数字货币市值