24H 最高$0.2829
24H 最低$0.2488
今日开盘$0.2491
24H 成交量$97.26万
流通市值$2.78亿
24H 涨跌额($0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $19.98万 | $449.95万 | -0.81% |
| 26 |
LINKChainlink
|
$11.53 | $11.80 | $11.05 | $2,689.28万 | $88.54亿 | 4.20% |
| 36 |
PAXGPAX Gold
|
$4119.12 | $4,137.21 | $4,019.92 | $1,494.35万 | $18.18亿 | 2.41% |
| 493 |
DYMDymension
|
$0.01525 | $0.0158 | $0.01505 | $22.84万 | $1,061.37万 | -0.59% |
| 282 |
COTICOTI
|
$0.01004 | $0.01034 | $0.00981 | $56.09万 | $1,827.42万 | 0.80% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 381 |
SHAZBSHAZB
|
$24.25 | $26.10 | $22.89 | $36.19万 | — | 2.45% |
| 573 |
DOGSDogs
|
$0.00003186 | $0.000033 | $0.00003135 | $15.55万 | $1,647.11万 | -0.03% |
| 563 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 54 |
QQQBQQQB
|
$686.37 | $701.85 | $683.05 | $969.52万 | — | 0.30% |
| 456 |
NEO小蚁
|
$1.979 | $2.03 | $1.94 | $25.94万 | $1.40亿 | 1.23% |
| 596 |
UVXYBUVXYB
|
$16.39 | $18.58 | $16.06 | $13.34万 | — | -11.50% |
| 66 |
SNXXBSNXXB
|
$5.18 | $6.68 | $4.93 | $674.83万 | — | -19.57% |
| 439 |
POLYXPolymesh
|
$0.03291 | $0.03363 | $0.03194 | $28.93万 | $3,750.59万 | 2.56% |
| 668 |
HPEBHPEB
|
$49.24 | $54.72 | $48.79 | $7.02万 | — | -7.60% |
| 239 |
ONEONEchain
|
$0.001108 | $0.001164 | $0.001085 | $70.44万 | $5,810.80万 | -0.72% |
| 592 |
MAVMaverick Token
|
$0.00819 | $0.00852 | $0.00818 | $13.45万 | $208.82万 | -2.27% |
| 657 |
IOTXIoTeX
|
$0.003268 | $0.003385 | $0.003232 | $8.29万 | $3,118.97万 | 0.15% |
相关站点
共 40 个
Injective _以太坊ETH价格
KORUB _比特币行情
Pudgy Penguins _比特币
Stacks _数字货币市值
Virtuals _数字货币市值
Quant _数字货币市值
World Liberty _数字货币市值
Aave _币种排行
TONToken _比特币
Mubarak _数字货币市值
MarsCoin _币种排行
USD1 _币种排行
Celestia _比特币
Bubblemaps _以太坊ETH价格
Near Protocol _比特币行情
Bittensor _数字货币市值
Injective _比特币行情
Artificial _币种排行
AAPLB _数字货币市值
Sui _数字货币市值
大零币 _比特币行情
TONToken _数字货币市值
PancakeSwap _比特币行情
Solana _BTC行情
Space and Time _比特币
莱特币 _币种排行
Holo _以太坊ETH价格
恒星币 _数字货币市值
RWUSD _加密货币行情
Near Protocol _加密货币行情
BEB _BTC行情
KORUB _数字货币市值
Quant _币种排行
Starknet _币种排行
Celestia _比特币行情
Huma Finance _比特币行情
艾达币 _以太坊ETH价格
Sei _加密货币行情
Ondo _数字货币市值
牛来 _加密货币行情