24H 最高$0.07346
24H 最低$0.06836
今日开盘$0.06839
24H 成交量$328.87万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $17.72万 | $449.95万 | -1.34% |
| 25 |
LINKChainlink
|
$11.553 | $11.80 | $10.99 | $2,750.81万 | $88.54亿 | 5.10% |
| 36 |
PAXGPAX Gold
|
$4118.95 | $4,137.21 | $4,010.41 | $1,560.47万 | $18.18亿 | 2.68% |
| 491 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01505 | $23.20万 | $1,061.37万 | -0.13% |
| 277 |
COTICOTI
|
$0.01009 | $0.01034 | $0.00981 | $57.24万 | $1,827.42万 | 0.80% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 369 |
SHAZBSHAZB
|
$23.99 | $26.10 | $22.89 | $37.25万 | — | 2.00% |
| 574 |
DOGSDogs
|
$0.00003187 | $0.000033 | $0.00003135 | $15.42万 | $1,647.11万 | 0.60% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 54 |
QQQBQQQB
|
$684.57 | $701.85 | $682.82 | $974.48万 | — | 0.26% |
| 467 |
NEO小蚁
|
$1.984 | $2.03 | $1.94 | $25.22万 | $1.40亿 | 1.54% |
| 596 |
UVXYBUVXYB
|
$16.51 | $18.65 | $16.06 | $13.52万 | — | -11.48% |
| 68 |
SNXXBSNXXB
|
$5.05 | $6.68 | $4.93 | $657.70万 | — | -20.35% |
| 435 |
POLYXPolymesh
|
$0.033 | $0.03363 | $0.03194 | $29.09万 | $3,750.59万 | 3.32% |
| 666 |
HPEBHPEB
|
$49.17 | $54.72 | $48.79 | $7.22万 | — | -7.65% |
| 238 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $70.86万 | $5,810.80万 | -0.27% |
| 597 |
MAVMaverick Token
|
$0.00824 | $0.00852 | $0.00818 | $13.41万 | $208.82万 | -0.84% |
| 650 |
IOTXIoTeX
|
$0.003279 | $0.003385 | $0.003232 | $8.62万 | $3,118.97万 | 0.52% |
相关站点
共 40 个
KORUB _BTC行情
币安币 _比特币行情
1000CAT _比特币行情
Avalanche _比特币行情
QQQB _币种排行
Initia _比特币行情
Gram _加密货币行情
Arbitrum _比特币行情
Zama _加密货币行情
比特币 _数字货币市值
Chainlink _比特币行情
应用链 _数字货币市值
BABAB _数字货币市值
Injective _加密货币行情
Gram _BTC行情
Chainlink _比特币
币安币 _加密货币行情
Chainlink _比特币行情
Injective _币种排行
Hyperliquid _币种排行
Virtuals _比特币行情
Bittensor _以太坊ETH价格
比特现金 _以太坊ETH价格
Polkadot _以太坊ETH价格
大零币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
艾达币 _以太坊ETH价格
Gram _币种排行
Gram _比特币行情
MarsCoin _以太坊ETH价格
TONToken _比特币行情
USD1 _加密货币行情
Mubarak _BTC行情
Haedal _BTC行情
莱特币 _加密货币行情
达世币 _数字货币市值
Aster _加密货币行情
USD1 _以太坊ETH价格
Pendle _以太坊ETH价格
PAX Gold _比特币