24H 最高$0.01049
24H 最低$0.00903
今日开盘$0.01042
24H 成交量$147.10万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.355 | $0.375 | $0.35 | $22.57万 | $449.95万 | -4.83% |
| 27 |
LINKChainlink
|
$10.887 | $11.68 | $10.59 | $2,517.90万 | $88.54亿 | -6.15% |
| 37 |
PAXGPAX Gold
|
$4106.75 | $4,137.21 | $4,041.65 | $1,684.29万 | $18.18亿 | 1.60% |
| 434 |
DYMDymension
|
$0.0143 | $0.0156 | $0.0138 | $31.95万 | $1,061.37万 | -8.16% |
| 317 |
COTICOTI
|
$0.00954 | $0.01034 | $0.00923 | $51.92万 | $1,827.42万 | -6.84% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 447 |
SHAZBSHAZB
|
$20.36 | $26.10 | $19.10 | $30.12万 | — | -16.25% |
| 499 |
DOGSDogs
|
$0.00002966 | $0.00003243 | $0.00002865 | $24.66万 | $1,647.11万 | -7.86% |
| 590 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 48 |
QQQBQQQB
|
$662.47 | $697.45 | $648.52 | $1,236.07万 | — | -4.13% |
| 440 |
NEO小蚁
|
$1.874 | $2.01 | $1.82 | $31.01万 | $1.40亿 | -6.81% |
| 470 |
UVXYBUVXYB
|
$19.95 | $22.00 | $16.06 | $27.51万 | — | 17.28% |
| 47 |
SNXXBSNXXB
|
$3.77 | $5.56 | $3.09 | $1,267.89万 | — | -29.14% |
| 422 |
POLYXPolymesh
|
$0.03163 | $0.03363 | $0.03075 | $33.44万 | $3,750.59万 | -4.12% |
| 687 |
HPEBHPEB
|
$45.81 | $50.30 | $43.55 | $4.58万 | — | -7.83% |
| 238 |
ONEONEchain
|
$0.001068 | $0.001151 | $0.001027 | $77.40万 | $5,810.80万 | -6.23% |
| 523 |
MAVMaverick Token
|
$0.00771 | $0.00847 | $0.00744 | $21.85万 | $208.82万 | -8.65% |
| 568 |
IOTXIoTeX
|
$0.003091 | $0.003385 | $0.002951 | $18.20万 | $3,118.97万 | -7.12% |
相关站点
共 40 个
比特币 _加密货币行情
Ether.fi _比特币
Thena _比特币行情
SOXSB _比特币行情
Celestia _加密货币行情
RWUSD _加密货币行情
Filecoin _BTC行情
比特现金 _比特币行情
Holo _币种排行
Initia _币种排行
Worldcoin _加密货币行情
Celo _以太坊ETH价格
Plasma _币种排行
Aave _BTC行情
Ether.fi _以太坊ETH价格
达世币 _以太坊ETH价格
Filecoin _币种排行
NFPrompt _加密货币行情
大零币 _比特币行情
THORChain _比特币行情
Aptos _比特币
牛来 _比特币行情
大零币 _加密货币行情
艾达币 _以太坊ETH价格
Ondo _BTC行情
PancakeSwap _比特币行情
Thena _比特币行情
Celo _BTC行情
QQQB _数字货币市值
BEAMX _比特币行情
Tether Gold _比特币
World Liberty _数字货币市值
Arbitrum _以太坊ETH价格
Ether.fi _以太坊ETH价格
Plasma _比特币
Polkadot _加密货币行情
Pump.fun _BTC行情
Uniswap _数字货币市值
Bubblemaps _加密货币行情
FOGO _数字货币市值